Top number of shares per day, The Prague Stock Exchange dne 4.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.2021 7.10.2021 6.10.2021 5.10.2021 4.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 300 890 | 10 696 426 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 682 991 | 593 905 | ||||||||||
| ČEZ | 765.00 | +5.01% | 446 363 599 | 591 284 | 765.00 | +4.87% | 20 820 589 | 27 622 | ||||||
| MONETA MONEY BANK | 89.00 | +0.28% | 43 349 461 | 488 205 | 88.60 | +0.22% | 2 554 002 | 28 849 | ||||||
| AVAST | 165.50 | -1.08% | 21 463 952 | 129 141 | 166.10 | -0.95% | 769 005 | 4 620 | ||||||
| KOMERČNÍ BANKA | 879.00 | -0.23% | 99 930 610 | 113 453 | 882.00 | -0.34% | 2 671 963 | 3 030 | ||||||
| ERSTE GROUP BANK A | 959.80 | +0.10% | 64 949 262 | 67 980 | 952.80 | -0.75% | 1 346 774 | 1 412 | ||||||
| O2 C.R. | 263.00 | 0.00% | 7 526 845 | 28 605 | 264.00 | +0.38% | 825 397 | 3 127 | ||||||
| VIG | 643.00 | +1.26% | 16 576 600 | 25 736 | 644.00 | +2.06% | 215 968 | 335 | ||||||
| COLT CZ GROUP SE | 586.00 | +1.74% | 9 277 628 | 15 878 | 590.00 | +1.72% | 1 016 320 | 1 728 | ||||||
| PHOTON ENERGY | 42.40 | 0.00% | 628 923 | 14 860 | ||||||||||
| STOCK | 110.60 | +0.18% | 1 491 238 | 13 507 | 110.20 | +1.10% | 900 695 | 8 195 | ||||||
| CTP | 468.00 | -1.06% | 3 516 662 | 7 513 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 136 000 | 4 000 | ||||||||||
| KOFOLA CS | 320.00 | -0.31% | 1 272 669 | 3 973 | 322.00 | +0.31% | 307 779 | 957 | ||||||
| EB CBK TL04 | 4.37 | +4.80% | 8 400 | 2 000 | ||||||||||
| EB EURCZK TS18 | 24.36 | -1.93% | 49 960 | 2 000 | ||||||||||
| SHELL | 509.00 | +4.30% | 839 759 | 1 705 | ||||||||||
| EMAN | 90.00 | 0.00% | 135 000 | 1 500 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 128.83 | +2.88% | 1 616 104 | 1 459 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -1.76% | 22 767 580 | 1 453 | 15 700.00 | -1.26% | 1 800 580 | 114 | ||||||
| DEUTSCHE TELEKOM | 441.80 | +0.20% | 454 279 | 1 030 | 464.00 | +2.65% | 18 560 | 40 | ||||||
| DEUTSCHE BANK AG | 271.90 | -1.65% | 231 355 | 850 | 270.00 | -2.17% | 272 760 | 1 000 | ||||||
| EB INFINEON TL03 | 58.75 | -3.80% | 36 425 | 620 | ||||||||||
| EB SAP TL01 | 96.05 | -2.87% | 59 942 | 620 | ||||||||||
| TMR | 800.00 | -1.84% | 342 425 | 425 | ||||||||||
| MOL | 183.30 | +0.71% | 73 230 | 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.99% | 3 159 888 | 306 | ||||||||||
| PRIMOCO UAV SE | 296.00 | +2.07% | 88 800 | 300 | ||||||||||
| E4U | 120.00 | 0.00% | 34 728 | 297 | 120.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 99.50 | -0.50% | 2 342 550 | 232 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.87% | 1 211 870 | 120 | ||||||||||
| EB SILVER TS09 | 192.92 | +0.32% | 19 292 | 100 | ||||||||||
| EB ADIDAS TL01 | 362.21 | -4.53% | 34 661 | 97 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 87 980 | 83 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 115 200 | 80 | 1 440.00 | +1.05% | 86 400 | 60 | ||||||
| RMS MEZZANINE | 2.30 | +9.52% | 138 | 60 | 2.10 | +5.00% | 210 | 100 | ||||||
| J&T BK 6,50% PERP | 100.78 | +0.02% | 5 139 780 | 51 | ||||||||||
| WIENERBERGER | 741.40 | -5.31% | 27 512 | 37 | ||||||||||
| ORLEN | 447.80 | -0.80% | 11 195 | 25 | ||||||||||
| RWE | 783.50 | +0.51% | 12 536 | 16 | ||||||||||
| RBI | 575.40 | -0.79% | 2 302 | 4 | ||||||||||
| PSG 5,25/23 | 101.49 | 0.00% | 10 158 | 1 | ||||||||||
| EB DAX TS16 | 730.99 | +2.34% | 0 | 0 | ||||||||||
| EB DAX TL17 | 866.79 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 434.03 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 954.20 | -0.79% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.10 | +4.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.80 | -1.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 150.72 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.29 | +8.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 54.97 | +6.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 64.01 | +5.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 60.27 | +6.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.76 | -2.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.85 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TS05 | 42.53 | -0.02% | 0 | 0 | ||||||||||
| EB BMW TL04 | 38.81 | -0.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.30 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.67 | -1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
