The Prague Stock Exchange and RM-System - daily results dne 4.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.2021 7.10.2021 6.10.2021 5.10.2021 4.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TL03 | 7.67 | -1.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -1.76% | 22 767 580 | 1 453 | 15 700.00 | -1.26% | 1 800 580 | 114 | ||||||
| DEUTSCHE BANK AG | 271.90 | -1.65% | 231 355 | 850 | 270.00 | -2.17% | 272 760 | 1 000 | ||||||
| EB GLD TL10 | 622.25 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.69 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.17 | -1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.80 | -1.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 434.03 | -1.16% | 0 | 0 | ||||||||||
| AVAST | 165.50 | -1.08% | 21 463 952 | 129 141 | 166.10 | -0.95% | 769 005 | 4 620 | ||||||
| CTP | 468.00 | -1.06% | 3 516 662 | 7 513 | ||||||||||
| EB DBK TL07 | 17.94 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.09 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.85 | -0.95% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.87% | 1 211 870 | 120 | ||||||||||
| EB GLD TL9 | 1 093.43 | -0.85% | 0 | 0 | ||||||||||
| ORLEN | 447.80 | -0.80% | 11 195 | 25 | ||||||||||
| EB DAX TL15 | 1 954.20 | -0.79% | 0 | 0 | ||||||||||
| RBI | 575.40 | -0.79% | 2 302 | 4 | ||||||||||
| EB DAIMLER TL03 | 150.72 | -0.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.81 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
