The Prague Stock Exchange and RM-System - daily results dne 4.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2021 7.10.2021 6.10.2021 5.10.2021 4.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.30 | +9.52% | 138 | 60 | 2.10 | +5.00% | 210 | 100 | ||||||
| RBI | 575.40 | -0.79% | 2 302 | 4 | ||||||||||
| EB CBK TL04 | 4.37 | +4.80% | 8 400 | 2 000 | ||||||||||
| PSG 5,25/23 | 101.49 | 0.00% | 10 158 | 1 | ||||||||||
| ORLEN | 447.80 | -0.80% | 11 195 | 25 | ||||||||||
| RWE | 783.50 | +0.51% | 12 536 | 16 | ||||||||||
| EB SILVER TS09 | 192.92 | +0.32% | 19 292 | 100 | ||||||||||
| WIENERBERGER | 741.40 | -5.31% | 27 512 | 37 | ||||||||||
| EB ADIDAS TL01 | 362.21 | -4.53% | 34 661 | 97 | ||||||||||
| E4U | 120.00 | 0.00% | 34 728 | 297 | 120.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 58.75 | -3.80% | 36 425 | 620 | ||||||||||
| EB EURCZK TS18 | 24.36 | -1.93% | 49 960 | 2 000 | ||||||||||
| EB SAP TL01 | 96.05 | -2.87% | 59 942 | 620 | ||||||||||
| MOL | 183.30 | +0.71% | 73 230 | 400 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 87 980 | 83 | ||||||||||
| PRIMOCO UAV SE | 296.00 | +2.07% | 88 800 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 115 200 | 80 | 1 440.00 | +1.05% | 86 400 | 60 | ||||||
| EMAN | 90.00 | 0.00% | 135 000 | 1 500 | 90.50 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 34.00 | 0.00% | 136 000 | 4 000 | ||||||||||
| DEUTSCHE BANK AG | 271.90 | -1.65% | 231 355 | 850 | 270.00 | -2.17% | 272 760 | 1 000 | ||||||
| ||||||||||||||
