Hi price, The Prague Stock Exchange dne 4.10.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.10.2022 7.10.2022 6.10.2022 5.10.2022 4.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | +0.84% | 3 394 800 | 2 829 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.66 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 6.75 | -2.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.94 | +13.58% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.00 | -11.62% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.10 | +17.39% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.65 | -8.95% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.72 | +11.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.74 | +14.25% | 25 500 | 3 000 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.69 | +8.53% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.73 | -13.82% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.80 | +39.98% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.43 | -6.89% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.13 | +14.97% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.06 | +17.51% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 20.85 | +19.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.09 | -4.35% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.65 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.67 | +17.05% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.73 | +25.94% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.11 | +0.64% | 0 | 0 | ||||||||||
EB NG TL04 | 28.43 | +45.50% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 28.52 | -12.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.73 | +5.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.79 | -4.29% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.04 | +11.72% | 0 | 0 | ||||||||||
EB KOM TL09 | 32.40 | +20.45% | 129 400 | 4 000 | ||||||||||
EB HENKEL TL05 | 33.61 | +7.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.79 | +12.45% | 0 | 0 | ||||||||||
EB BMW TL05 | 34.00 | +11.81% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.57 | +10.26% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.01 | +3.17% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.24 | +0.46% | 0 | 0 | ||||||||||
|