Hi price, The Prague Stock Exchange dne 4.10.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2022  7.10.2022  6.10.2022  5.10.2022 4.10.2022

The Prague Sotck Exchange and RM-System - daily results - 4.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	-3.44%	84 000	3
IAA FQI IFPZK	21 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.61%	3 515 560	213	16 500.00	+0.73%	345 000	21
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 228.24	+0.49%	0	0
VOLKSWAGEN	3 158.50	0.00%	0	0
EB DAX PC01	3 100.77	+3.30%	0	0
ENERGOAQUA	2 640.00	0.00%	1 277 760	484	2 600.00	-3.70%	80 900	31
EB WTI PC04	2 398.74	+0.34%	0	0
VERBUND	2 180.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI TL19	2 047.32	-0.50%	0	0
EB WTI IC03	1 615.20	+0.33%	0	0
TOMA	1 370.00	+3.79%	31 510	23	1 320.00	0.00%	0	0
EB WTI TL22	1 294.55	+1.58%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB DAX TL15	1 208.06	+9.05%	0	0
EB DAX TS16	1 200.98	-7.78%	0	0
ANDRITZ	1 189.00	0.00%	0	0
EB GOLD TS11	1 150.27	-8.74%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 123.28	-0.01%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	3 180	3
UNILEVER	1 050.00	0.00%	0	0
EB KOM BC05	1 048.08	+2.11%	0	0
EB GLD TL9	1 002.96	+7.82%	0	0
EB ES50 BC06	983.58	+1.87%	0	0
EB WTI TL23	975.34	+2.66%	0	0
OMV	964.00	+7.23%	9 640	10
EB WTI TS21	958.96	-5.58%	0	0
RWE	955.80	0.00%	0	0
ATS	928.00	0.00%	0	0
EB S&P500 PC01	925.39	+2.08%	0	0
ČEZ	904.50	+5.79%	173 217 447	194 669	906.00	+6.21%	12 559 368	14 064
MIXED A MKP SICAV	860.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
PILULKA LÉKÁRNY	770.00	-0.65%	231 000	300	830.00	+7.79%	151 450	190
EB DAX TL16	689.37	+17.07%	0	0
KOMERČNÍ BANKA	683.00	+9.28%	191 131 421	282 322	685.00	+9.42%	15 340 572	22 648
EB ADIDAS TS05	655.63	-3.05%	0	0
SHELL	627.70	0.00%	0	0
ERSTE GROUP BANK A	589.40	+6.39%	100 661 852	173 277	591.40	+6.79%	2 615 367	4 516
TMR	585.00	0.00%	143 910	246
WIENERBERGER	582.60	0.00%	0	0
FILLAMENTUM	550.00	0.00%	0	0
COLT CZ GROUP SE	548.00	-0.18%	5 084 681	9 273	552.00	+1.09%	350 438	637
VIG	533.00	+2.11%	1 820 178	3 397	539.00	+3.65%	434 364	822
EB SIL IC02	514.34	+1.92%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
OTP BANK	480.90	0.00%	0	0
EB ADIDAS TS06	466.89	-4.21%	0	0
‹‹ First 20    Next 60 ›