Top volume, The Prague Stock Exchange dne 4.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2022 7.10.2022 6.10.2022 5.10.2022 4.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 683.00 | +9.28% | 191 131 421 | 282 322 | 685.00 | +9.42% | 15 340 572 | 22 648 | ||||||
| ČEZ | 904.50 | +5.79% | 173 217 447 | 194 669 | 906.00 | +6.21% | 12 559 368 | 14 064 | ||||||
| ERSTE GROUP BANK A | 589.40 | +6.39% | 100 661 852 | 173 277 | 591.40 | +6.79% | 2 615 367 | 4 516 | ||||||
| MONETA MONEY BANK | 72.00 | +1.98% | 52 812 785 | 738 522 | 72.70 | +2.39% | 1 249 937 | 17 396 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 13 801 019 | 1 349 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -0.18% | 5 084 681 | 9 273 | 552.00 | +1.09% | 350 438 | 637 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.61% | 3 515 560 | 213 | 16 500.00 | +0.73% | 345 000 | 21 | ||||||
| J&T ARCH INV CZK H | 1.20 | +0.84% | 3 394 800 | 2 829 000 | ||||||||||
| JTEF CZKI 5,00/23 | 98.10 | -0.39% | 2 952 583 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 788 175 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 535 483 | 251 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | +1.58% | 1 925 736 | 200 | ||||||||||
| VIG | 533.00 | +2.11% | 1 820 178 | 3 397 | 539.00 | +3.65% | 434 364 | 822 | ||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 1 277 760 | 484 | 2 600.00 | -3.70% | 80 900 | 31 | ||||||
| PHOTON ENERGY | 57.20 | -2.05% | 966 547 | 16 609 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.51 | -2.34% | 676 284 | 84 | ||||||||||
| KOFOLA CS | 244.00 | +2.95% | 647 181 | 2 682 | 245.00 | +3.37% | 395 840 | 1 634 | ||||||
| GEVORKYAN | 210.00 | +0.96% | 441 000 | 2 100 | 210.00 | -8.69% | 24 680 | 116 | ||||||
| HEUREKA 5,25/25 | 92.00 | -3.15% | 371 033 | 40 | ||||||||||
| DEUTSCHE BANK AG | 194.40 | +4.76% | 339 456 | 1 755 | 197.00 | +4.78% | 150 855 | 770 | ||||||
| PILULKA LÉKÁRNY | 770.00 | -0.65% | 231 000 | 300 | 830.00 | +7.79% | 151 450 | 190 | ||||||
| E.ON | 203.90 | +3.24% | 208 889 | 1 023 | ||||||||||
| TMR | 585.00 | 0.00% | 143 910 | 246 | ||||||||||
| EB KOM TL09 | 32.40 | +20.45% | 129 400 | 4 000 | ||||||||||
| PRABOS PLUS | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| J&T BK II 9% PERP | 102.50 | -1.43% | 102 500 | 1 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.00 | 0.00% | 100 500 | 150 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
| RBI | 314.90 | +5.67% | 76 841 | 245 | ||||||||||
| E4U | 151.00 | 0.00% | 42 280 | 280 | 150.00 | -4.45% | 0 | 0 | ||||||
| TOMA | 1 370.00 | +3.79% | 31 510 | 23 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 8.74 | +14.25% | 25 500 | 3 000 | ||||||||||
| ORLEN | 282.00 | +4.83% | 19 740 | 70 | ||||||||||
| CTP | 260.50 | +5.04% | 18 924 | 73 | ||||||||||
| DEUTSCHE TELEKOM | 451.10 | +3.11% | 15 969 | 36 | 434.00 | -1.37% | 13 888 | 32 | ||||||
| PSG 5,25/23 | 99.00 | +0.51% | 9 909 | 1 | ||||||||||
| OMV | 964.00 | +7.23% | 9 640 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.79 | +12.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.67 | +17.05% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.65 | -8.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.09 | -4.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.94 | +13.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.69 | +8.53% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 200.98 | -7.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 689.37 | +17.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 208.06 | +9.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 100.77 | +3.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.90 | -4.94% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.09 | -10.82% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.73 | +25.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.10 | +9.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.78 | +7.97% | 0 | 0 | ||||||||||
| ||||||||||||||
