The Prague Stock Exchange and RM-System - daily results dne 4.10.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.10.2022 7.10.2022 6.10.2022 5.10.2022 4.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 364.00 | +2.33% | 2 364 | 1 | ||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||
GEN DIGITAL | 560.00 | -6.66% | 5 595 | 10 | ||||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||
Holcim (Česko) | 6 500.00 | +14.03% | 13 000 | 2 | ||||||||
DEUTSCHE TELEKOM | 451.10 | +3.11% | 15 969 | 36 | 434.00 | -1.37% | 13 888 | 32 | ||||
CPI FIM | 15.50 | 0.00% | 14 305 | 930 | ||||||||
APPLE INC. | 3 672.00 | +4.12% | 14 682 | 4 | ||||||||
NOKIA CORP. | 110.80 | 0.00% | 0 | 0 | 114.00 | +0.88% | 22 698 | 200 | ||||
GEVORKYAN | 210.00 | +0.96% | 441 000 | 2 100 | 210.00 | -8.69% | 24 680 | 116 | ||||
FIO BANKA 5,00/27 | 9 740.00 | -0.09% | 29 220 | 3 | ||||||||
META PLATFORMS | 3 504.50 | +3.74% | 40 685 | 12 | ||||||||
MICROSOFT CORP. | 6 034.00 | +1.78% | 60 340 | 10 | ||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 1 277 760 | 484 | 2 600.00 | -3.70% | 80 900 | 31 | ||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | -3.44% | 84 000 | 3 | ||||
INTEL CORP. | 726.90 | +2.45% | 85 556 | 120 | ||||||||
MCDONALDS CORP. | 5 831.00 | -0.40% | 99 127 | 17 | ||||||||
PRABOS PLUS | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||
DEUTSCHE BANK AG | 194.40 | +4.76% | 339 456 | 1 755 | 197.00 | +4.78% | 150 855 | 770 | ||||
PILULKA LÉKÁRNY | 770.00 | -0.65% | 231 000 | 300 | 830.00 | +7.79% | 151 450 | 190 | ||||
SELGEN | 4 600.00 | +12.19% | 176 200 | 43 | ||||||||
VOLKSWAGEN AG | 4 306.00 | +0.06% | 277 381 | 65 | ||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.61% | 3 515 560 | 213 | 16 500.00 | +0.73% | 345 000 | 21 | ||||
COLT CZ GROUP SE | 548.00 | -0.18% | 5 084 681 | 9 273 | 552.00 | +1.09% | 350 438 | 637 | ||||
PRAŽSKÁ ENERGETIKA | 18 700.00 | -3.60% | 358 500 | 20 | ||||||||
KOFOLA CS | 244.00 | +2.95% | 647 181 | 2 682 | 245.00 | +3.37% | 395 840 | 1 634 | ||||
VIG | 533.00 | +2.11% | 1 820 178 | 3 397 | 539.00 | +3.65% | 434 364 | 822 | ||||
MONETA MONEY BANK | 72.00 | +1.98% | 52 812 785 | 738 522 | 72.70 | +2.39% | 1 249 937 | 17 396 | ||||
ERSTE GROUP BANK A | 589.40 | +6.39% | 100 661 852 | 173 277 | 591.40 | +6.79% | 2 615 367 | 4 516 | ||||
ČEZ | 904.50 | +5.79% | 173 217 447 | 194 669 | 906.00 | +6.21% | 12 559 368 | 14 064 | ||||
KOMERČNÍ BANKA | 683.00 | +9.28% | 191 131 421 | 282 322 | 685.00 | +9.42% | 15 340 572 | 22 648 |