The Prague Stock Exchange and RM-System - daily results dne 4.10.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2022 7.10.2022 6.10.2022 5.10.2022 4.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS04 | 10.73 | -13.82% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.52 | -12.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 279.26 | -12.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.00 | -11.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.97 | -11.07% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.09 | -10.82% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.65 | -8.95% | 0 | 0 | ||||||||||
| EB NG TS03 | 114.25 | -8.91% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 150.27 | -8.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 234.87 | -8.56% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 52.01 | -8.27% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 200.98 | -7.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 253.36 | -7.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.08 | -7.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.43 | -6.89% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.37 | -6.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 132.46 | -6.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 48.85 | -6.53% | 0 | 0 | ||||||||||
| EB WTI TS21 | 958.96 | -5.58% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.90 | -4.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 153.00 | -4.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.09 | -4.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.79 | -4.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 466.89 | -4.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.90 | -4.18% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.12 | -3.75% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.00 | -3.15% | 371 033 | 40 | ||||||||||
| EB ADIDAS TS05 | 655.63 | -3.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 311.68 | -2.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.12 | -2.92% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.75 | -2.74% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.51 | -2.34% | 676 284 | 84 | ||||||||||
| PHOTON ENERGY | 57.20 | -2.05% | 966 547 | 16 609 | ||||||||||
| J&T BK II 9% PERP | 102.50 | -1.43% | 102 500 | 1 | ||||||||||
| PRABOS PLUS | 306.00 | -1.29% | 114 750 | 375 | 338.00 | -2.87% | 136 826 | 425 | ||||||
| PILULKA LÉKÁRNY | 770.00 | -0.65% | 231 000 | 300 | 830.00 | +7.79% | 151 450 | 190 | ||||||
| EB WTI TL19 | 2 047.32 | -0.50% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.10 | -0.39% | 2 952 583 | 1 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -0.18% | 5 084 681 | 9 273 | 552.00 | +1.09% | 350 438 | 637 | ||||||
| EB AVAST BC02 | 1 123.28 | -0.01% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
