The Prague Stock Exchange and RM-System - daily results dne 4.10.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2022  7.10.2022  6.10.2022  5.10.2022 4.10.2022

The Prague Sotck Exchange and RM-System - daily results - 4.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL04	28.43	+45.50%	0	0
EB INFINEON TL04	11.80	+39.98%	0	0
EB CEZ TL13	25.73	+25.94%	0	0
EB GLD TL10	435.74	+24.03%	0	0
EB KOM TL09	32.40	+20.45%	129 400	4 000
EB MERCEDES TL01	20.85	+19.83%	0	0
EB S&P 500 TL02	191.86	+19.35%	0	0
EB RWE TL02	19.06	+17.51%	0	0
EB MONETA TL05	8.10	+17.39%	0	0
EB DAX TL16	689.37	+17.07%	0	0
EB EGB TL10	25.67	+17.05%	0	0
EB RBI TL03	13.13	+14.97%	0	0
EB LUFTHANSA TL03	8.74	+14.25%	25 500	3 000
EB VOLKSWAGEN TL06	73.97	+14.19%	0	0
EB DBK TL08	6.94	+13.58%	0	0
EB WTI TL24	306.84	+13.35%	0	0
EB EGB TL5	33.79	+12.45%	0	0
EB BMW TL05	34.00	+11.81%	0	0
EB INFINEON TL03	32.04	+11.72%	0	0
EB CBK TL04	8.72	+11.37%	0	0
EB OMV TL04	38.57	+10.26%	0	0
EB SILVER TL08	166.63	+10.23%	0	0
EB CEZ TL12	59.10	+9.85%	0	0
KOMERČNÍ BANKA	683.00	+9.28%	191 131 421	282 322	685.00	+9.42%	15 340 572	22 648
EB DAX TL15	1 208.06	+9.05%	0	0
EB DBK TL07	10.69	+8.53%	0	0
EB NG TL02	101.14	+8.25%	0	0
EB CEZ TL11	71.78	+7.97%	0	0
EB GLD TL9	1 002.96	+7.82%	0	0
EB HENKEL TL05	33.61	+7.79%	0	0
EB CEZ TL08	77.53	+7.34%	0	0
OMV	964.00	+7.23%	9 640	10
EB CEZ TL09	81.59	+6.95%	0	0
ERSTE GROUP BANK A	589.40	+6.39%	100 661 852	173 277	591.40	+6.79%	2 615 367	4 516
EB VOW TL04	163.92	+5.91%	0	0
EB VIG TL02	28.73	+5.82%	0	0
ČEZ	904.50	+5.79%	173 217 447	194 669	906.00	+6.21%	12 559 368	14 064
RBI	314.90	+5.67%	76 841	245
CTP	260.50	+5.04%	18 924	73
ORLEN	282.00	+4.83%	19 740	70
DEUTSCHE BANK AG	194.40	+4.76%	339 456	1 755	197.00	+4.78%	150 855	770
EB BMW TL03	95.48	+3.86%	0	0
TOMA	1 370.00	+3.79%	31 510	23	1 320.00	0.00%	0	0
EB RWE TL01	83.71	+3.65%	0	0
EB DAX PC01	3 100.77	+3.30%	0	0
E.ON	203.90	+3.24%	208 889	1 023
EB MONET TL04	39.01	+3.17%	0	0
DEUTSCHE TELEKOM	451.10	+3.11%	15 969	36	434.00	-1.37%	13 888	32
KOFOLA CS	244.00	+2.95%	647 181	2 682	245.00	+3.37%	395 840	1 634
EB WTI TL23	975.34	+2.66%	0	0
EB KOM BC05	1 048.08	+2.11%	0	0
VIG	533.00	+2.11%	1 820 178	3 397	539.00	+3.65%	434 364	822
EB S&P500 PC01	925.39	+2.08%	0	0
MONETA MONEY BANK	72.00	+1.98%	52 812 785	738 522	72.70	+2.39%	1 249 937	17 396
EB SIL IC02	514.34	+1.92%	0	0
EB ES50 BC06	983.58	+1.87%	0	0
EB WTI TL22	1 294.55	+1.58%	0	0
SAZKA GR. 5,20/24	96.50	+1.58%	1 925 736	200
GEVORKYAN	210.00	+0.96%	441 000	2 100	210.00	-8.69%	24 680	116
EB EURCZK TS20	21.65	+0.84%	0	0
‹‹ First 20    Next 60 ›