The Prague Stock Exchange and RM-System - daily results dne 4.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2022  7.10.2022  6.10.2022  5.10.2022 4.10.2022

The Prague Sotck Exchange and RM-System - daily results - 4.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 500.00	+14.03%	13 000	2
SELGEN					4 600.00	+12.19%	176 200	43
KOMERČNÍ BANKA	683.00	+9.28%	191 131 421	282 322	685.00	+9.42%	15 340 572	22 648
PILULKA LÉKÁRNY	770.00	-0.65%	231 000	300	830.00	+7.79%	151 450	190
ERSTE GROUP BANK A	589.40	+6.39%	100 661 852	173 277	591.40	+6.79%	2 615 367	4 516
ČEZ	904.50	+5.79%	173 217 447	194 669	906.00	+6.21%	12 559 368	14 064
DEUTSCHE BANK AG	194.40	+4.76%	339 456	1 755	197.00	+4.78%	150 855	770
APPLE INC.					3 672.00	+4.12%	14 682	4
META PLATFORMS					3 504.50	+3.74%	40 685	12
VIG	533.00	+2.11%	1 820 178	3 397	539.00	+3.65%	434 364	822
KOFOLA CS	244.00	+2.95%	647 181	2 682	245.00	+3.37%	395 840	1 634
INTEL CORP.					726.90	+2.45%	85 556	120
MONETA MONEY BANK	72.00	+1.98%	52 812 785	738 522	72.70	+2.39%	1 249 937	17 396
EXXON MOBIL CORP.					2 364.00	+2.33%	2 364	1
MICROSOFT CORP.					6 034.00	+1.78%	60 340	10
COLT CZ GROUP SE	548.00	-0.18%	5 084 681	9 273	552.00	+1.09%	350 438	637
NOKIA CORP.	110.80	0.00%	0	0	114.00	+0.88%	22 698	200
PHILIP MORRIS ČR A	16 600.00	+0.61%	3 515 560	213	16 500.00	+0.73%	345 000	21
VOLKSWAGEN AG					4 306.00	+0.06%	277 381	65
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	10 000	1
JÁCHYMOV PM					620.00	0.00%	0	0
RMS MEZZANINE	1.66	0.00%	0	0	1.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ALPHABET (GOOGLE)					2 747.50	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	5 100	60
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					15.50	0.00%	14 305	930
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
FIXED.ZONE	215.00	0.00%	0	0	218.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›