Top number of shares per day, The Prague Stock Exchange dne 4.10.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.10.2022 7.10.2022 6.10.2022 5.10.2022 4.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 535 483 | 251 | ||||||||||
TMR | 585.00 | 0.00% | 143 910 | 246 | ||||||||||
RBI | 314.90 | +5.67% | 76 841 | 245 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.61% | 3 515 560 | 213 | 16 500.00 | +0.73% | 345 000 | 21 | ||||||
SAZKA GR. 5,20/24 | 96.50 | +1.58% | 1 925 736 | 200 | ||||||||||
JTPEG C.F. 0,00/27 | 67.00 | 0.00% | 100 500 | 150 | ||||||||||
JTRE FIN.3 0,00/24 | 80.51 | -2.34% | 676 284 | 84 | ||||||||||
CTP | 260.50 | +5.04% | 18 924 | 73 | ||||||||||
ORLEN | 282.00 | +4.83% | 19 740 | 70 | ||||||||||
HEUREKA 5,25/25 | 92.00 | -3.15% | 371 033 | 40 | ||||||||||
DEUTSCHE TELEKOM | 451.10 | +3.11% | 15 969 | 36 | 434.00 | -1.37% | 13 888 | 32 | ||||||
TOMA | 1 370.00 | +3.79% | 31 510 | 23 | 1 320.00 | 0.00% | 0 | 0 | ||||||
OMV | 964.00 | +7.23% | 9 640 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
J&T BK II 9% PERP | 102.50 | -1.43% | 102 500 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.10 | -0.39% | 2 952 583 | 1 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 788 175 | 1 | ||||||||||
PSG 5,25/23 | 99.00 | +0.51% | 9 909 | 1 | ||||||||||
EB BMW TL05 | 34.00 | +11.81% | 0 | 0 | ||||||||||
EB BMW TL03 | 95.48 | +3.86% | 0 | 0 | ||||||||||
|