Hi price, The Prague Stock Exchange dne 4.10.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | -18.75% | 157 | 121 | 1.50 | 0.00% | 0 | 0 | ||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 74 428 | 56 815 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 8 373 549 | 5 855 629 | ||||||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 2.40 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 2.53 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.87 | +8.50% | 9 165 | 1 500 | ||||||||||
EB EURCZK TS21 | 6.67 | +17.84% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.63 | -11.59% | 4 734 | 600 | ||||||||||
EB DBK TS10 | 7.69 | +1.45% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 9.56 | +7.78% | 6 336 | 600 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.42 | -1.64% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.52 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.63 | +3.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.05 | -3.37% | 24 000 | 2 000 | ||||||||||
HARDWARIO | 12.20 | +0.83% | 1 952 | 160 | ||||||||||
EB RBI TL03 | 12.68 | -0.63% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.43 | -3.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.83 | +0.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.37 | -1.35% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.69 | -6.05% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.94 | +0.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 16.08 | -16.86% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.57 | -0.06% | 0 | 0 | ||||||||||
EB BASF TL01 | 16.62 | -2.58% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.30 | -1.93% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.53 | +3.92% | 0 | 0 | ||||||||||
EB NG TL06 | 23.23 | +14.94% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.44 | +7.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.53 | +1.07% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
|