The Prague Stock Exchange and RM-System - daily results dne 4.10.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | -18.75% | 157 | 121 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS05 | 16.08 | -16.86% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | -15.35% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.63 | -11.59% | 4 734 | 600 | ||||||||||
| EB INFINEON TS05 | 28.35 | -9.68% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.03 | -9.35% | 0 | 0 | ||||||||||
| EB WTI TL25 | 660.09 | -8.45% | 0 | 0 | ||||||||||
| EB WTI TL23 | 957.43 | -6.14% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.69 | -6.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 267.56 | -4.84% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 121.89 | -4.35% | 70 432 | 550 | ||||||||||
| PRABOS PLUS | 242.00 | -3.97% | 60 500 | 250 | 248.00 | +1.63% | 2 976 | 12 | ||||||
| EB CBK TL04 | 14.43 | -3.67% | 0 | 0 | ||||||||||
| GEN DIGITAL | 405.00 | -3.57% | 1 279 055 | 3 136 | 410.00 | -3.52% | 22 140 | 54 | ||||||
| EB SILVER TL11 | 84.51 | -3.49% | 13 787 | 150 | ||||||||||
| EB LUFTHANSA TL03 | 12.05 | -3.37% | 24 000 | 2 000 | ||||||||||
| EB OMV TL04 | 54.24 | -3.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 555.27 | -3.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 313.33 | -3.30% | 0 | 0 | ||||||||||
| EB DAX TL19 | 229.82 | -3.18% | 0 | 0 | ||||||||||
| EB GLD TL10 | 309.36 | -3.13% | 0 | 0 | ||||||||||
| ATS | 655.00 | -3.11% | 26 200 | 40 | ||||||||||
| EB MERCEDES TL01 | 48.31 | -2.95% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 167.23 | -2.81% | 16 500 | 100 | ||||||||||
| FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 16.62 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.21 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TS04 | 34.38 | -2.47% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.80 | -2.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.70 | -2.27% | 408 290 | 7 841 | ||||||||||
| EB RWE TS03 | 44.63 | -2.02% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.76 | -1.96% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.30 | -1.93% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 669.50 | -1.93% | 293 460 | 110 | ||||||||||
| EB S&P 500 TL02 | 231.33 | -1.90% | 0 | 0 | ||||||||||
| WIENERBERGER | 585.00 | -1.78% | 5 850 | 10 | ||||||||||
| EB EURUSD TS03 | 36.23 | -1.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.70 | -1.74% | 3 384 | 58 | ||||||||||
| EB VIG TL02 | 37.80 | -1.66% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.42 | -1.64% | 0 | 0 | ||||||||||
| EB BMW TL03 | 160.74 | -1.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 62.86 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 928.76 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.30 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TL18 | 767.88 | -1.25% | 75 952 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 269 570 | 671 | 413.00 | -0.72% | 177 125 | 425 | ||||||
| EB KOM TL09 | 38.58 | -1.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 481.24 | -1.09% | 195 164 | 400 | ||||||||||
| EB CEZ TL11 | 88.40 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 160.75 | -1.01% | 0 | 0 | ||||||||||
| VIG | 618.00 | -0.96% | 1 658 766 | 2 679 | 622.00 | -1.26% | 31 100 | 50 | ||||||
| EB CEZ TL09 | 99.30 | -0.95% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 941.02 | -0.95% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 215.43 | -0.94% | 0 | 0 | ||||||||||
| EB VOW TL04 | 157.72 | -0.94% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||||
| ORLEN | 305.00 | -0.88% | 378 437 | 1 236 | ||||||||||
| EB DAX TL15 | 1 747.17 | -0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 234.80 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
