Hi price, The Prague Stock Exchange dne 4.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2023  9.10.2023  6.10.2023  5.10.2023 4.10.2023

The Prague Sotck Exchange and RM-System - daily results - 4.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
EB CBK TS03	5.87	+8.50%	9 165	1 500
EB EURCZK TS21	6.67	+17.84%	0	0
EB EURCZK TL11	7.63	-11.59%	4 734	600
EB DBK TS10	7.69	+1.45%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB RWE TL03	9.56	+7.78%	6 336	600
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.42	-1.64%	0	0
EB RBI TS06	11.52	0.00%	0	0
EB EURUSD TL07	11.63	+3.19%	0	0
EB LUFTHANSA TL03	12.05	-3.37%	24 000	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›