Hi price, RM System dne 4.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2023  9.10.2023  6.10.2023  5.10.2023 4.10.2023

The Prague Sotck Exchange and RM-System - daily results - 4.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 924.00	+0.14%	297 346	30
MICROSOFT CORP.					7 312.00	0.00%	0	0
META PLATFORMS					6 950.00	0.00%	0	0
MCDONALDS CORP.					6 314.00	0.00%	0	0
Holcim (Česko)					5 750.00	+3.60%	0	0
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
SELGEN					4 460.00	0.00%	0	0
APPLE INC.					3 981.00	-0.02%	159 241	40
‹‹ First 60     ‹ Previous 20 Next 20 ›