Top number of shares per day, RM System dne 4.10.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.10.2023 9.10.2023 6.10.2023 5.10.2023 4.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 560.20 | +0.01% | 4 686 | 3 | ||||||||||
TESLA KARLÍN | 400.00 | +2.56% | 1 200 | 3 | ||||||||||
ALPHABET (GOOGLE) | 3 132.00 | +2.01% | 6 264 | 2 | ||||||||||
mmcité a.s. | 216.00 | -0.92% | 45 756 | 211 | 218.00 | -2.67% | 0 | 0 | ||||||
MICROSOFT CORP. | 7 312.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 314.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 35 000.00 | 0.00% | 0 | 0 | 35 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 172.00 | +1.18% | 59 390 | 347 | 175.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 750.00 | +3.60% | 0 | 0 | ||||||||||
FIXED.ZONE | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 254.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 571.50 | -1.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EMAN | 80.00 | +3.90% | 5 600 | 70 | 78.00 | +1.96% | 0 | 0 | ||||||
|