The Prague Stock Exchange and RM-System - daily results dne 4.10.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2023  9.10.2023  6.10.2023  5.10.2023 4.10.2023

The Prague Sotck Exchange and RM-System - daily results - 4.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.30	-18.75%	157	121	1.50	0.00%	0	0
HARDWARIO	12.20	+0.83%	1 952	160
EB VOLKSWAGEN TL06	62.70	-1.74%	3 384	58
EB VOLKSWAGEN TS07	121.11	+0.31%	3 654	30
EB EURCZK TL11	7.63	-11.59%	4 734	600
EMAN	80.00	+3.90%	5 600	70	78.00	+1.96%	0	0
WIENERBERGER	585.00	-1.78%	5 850	10
EB RWE TL03	9.56	+7.78%	6 336	600
J&T A.C.S. VAR/32	120.00	0.00%	8 899	7 416
EB CBK TS03	5.87	+8.50%	9 165	1 500
FOOTSHOP	98.00	0.00%	9 800	100
E.ON	261.20	+0.46%	13 082	50
CTP	332.60	+2.21%	13 304	40
EB SILVER TL11	84.51	-3.49%	13 787	150
J&T BK 7,00% PERP	101.83	+3.91%	15 275	15
SHELL	735.00	0.00%	15 704	21
EB S&P 500 TL03	167.23	-2.81%	16 500	100
PRIMOCO UAV SE	900.00	0.00%	18 000	20
E4U	182.00	+1.11%	21 460	119	180.00	0.00%	119 160	662
EB LUFTHANSA TL03	12.05	-3.37%	24 000	2 000
‹‹ First 60     Next 20 ›