Top number of shares per day, The Prague Stock Exchange dne 4.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 388.00 | +486.00% | 261 512 | 674 | ||||||||||
PPF INVEST.HOLDING | 230.00 | -416.00% | 145 590 | 633 | ||||||||||
ČSAD OSTRAVA | 122.00 | +82.00% | 75 640 | 620 | ||||||||||
IP BANKA | 3 600.00 | -243.00% | 1 983 600 | 551 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 550.00 | +185.00% | 294 800 | 536 | ||||||||||
TESLA LANŠKROUN | 77.00 | +450.00% | 37 499 | 487 | ||||||||||
ČOKOLÁDOVNY | 3 100.00 | -80.00% | 1 401 200 | 452 | ||||||||||
ŽEL.STAVITEL.PRAHA | 825.00 | +122.00% | 346 500 | 420 | ||||||||||
MINERVA BOSKOVICE | 175.00 | 0.00% | 65 100 | 372 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 130.00 | -300.00% | 412 450 | 365 | ||||||||||
ČS.PLAVBA LABSKÁ | 145.00 | -476.00% | 52 055 | 359 | ||||||||||
IF OBCHODU | 640.00 | -461.00% | 218 880 | 342 | ||||||||||
ČZ STRAKONICE | 325.00 | -30.00% | 109 850 | 338 | ||||||||||
SUBTERRA | 645.00 | 0.00% | 203 175 | 315 | ||||||||||
SILNICE OSTRAVA | 421.00 | +218.00% | 130 510 | 310 | ||||||||||
IPS SKANSKA | 1 910.00 | -26.00% | 573 000 | 300 | ||||||||||
TEPLÁRNY BRNO | 1 320.00 | +76.00% | 396 000 | 300 | ||||||||||
ASSIDOMÄN SEPAP | 970.00 | 0.00% | 289 060 | 298 | ||||||||||
ČKD POLOVODIČE PHA | 40.00 | +52.00% | 11 000 | 275 | ||||||||||
VODNÍ STAVBY | 1 410.00 | -70.00% | 382 110 | 271 | ||||||||||
|