The Prague Stock Exchange and RM-System - daily results dne 4.11.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 192.85 | -500.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 399.00 | -500.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 266.00 | -500.00% | 0 | 0 | ||||||||||
| LADA | 133.00 | -500.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 760.00 | -500.00% | 760 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 198.55 | -500.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 123.50 | -500.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 161.50 | -500.00% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 183.35 | -500.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 184.11 | -500.00% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 72.58 | -500.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 93.10 | -500.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 76.00 | -500.00% | 1 292 | 17 | ||||||||||
| PIVOVARY BOH.PRAHA | 570.00 | -500.00% | 9 690 | 17 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 855.00 | -500.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 170.24 | -500.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 114.00 | -500.00% | 0 | 0 | ||||||||||
| PUDIS | 78.28 | -500.00% | 0 | 0 | ||||||||||
| REAS | 85.12 | -500.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 113.05 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
