Lo price, RM System dne 4.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||||
| TUZEX PRAHA | 27.94 | -4.99% | 0 | 0 | 32.00 | +5.09% | 3 200 | 100 | ||||||
| IF JABLONECKÁ BIŽ. | 38.59 | -4.99% | 0 | 0 | 33.00 | -8.33% | 1 485 | 45 | ||||||
| ČSAD KARVINÁ | 63.45 | 0.00% | 0 | 0 | 33.20 | -7.77% | 1 062 | 32 | ||||||
| LIBERTA | 35.01 | 0.00% | 0 | 0 | 33.20 | +0.12% | 1 392 | 42 | ||||||
| PRÁCE A PODNIK.IF | 33.50 | -4.28% | 1 005 | 30 | ||||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 603 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.42 | -4.98% | 0 | 0 | 34.60 | 0.00% | 1 730 | 50 | ||||||
| ŘEMPO | 34.30 | -4.98% | 0 | 0 | 35.00 | -4.59% | 3 469 | 100 | ||||||
| IMO CHOMUTOV | 24.03 | -9.96% | 841 | 35 | 35.00 | 0.00% | 630 | 18 | ||||||
| VAL.PIL.A NÁB.POD. | 31.39 | -9.97% | 0 | 0 | 35.50 | -4.05% | 639 | 18 | ||||||
| ČKD SLUŽBY | 36.31 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 448 | 68 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 42.88 | -4.98% | 4 288 | 100 | 36.00 | 0.00% | 648 | 18 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 0 | 0 | 37.00 | -0.45% | 1 989 | 54 | ||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 4 200 | 100 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| RETEX | 37.61 | +0.56% | 4 212 | 112 | 38.00 | +8.57% | 456 | 12 | ||||||
| ČKD HOŘOVICE | 30.00 | -6.91% | 600 | 20 | 38.00 | 0.00% | 950 | 25 | ||||||
| MOR.ZEM.HOLDING | 38.00 | 0.00% | 950 | 25 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| KRAJKA | 30.00 | 0.00% | 0 | 0 | 39.00 | -2.76% | 1 062 | 28 | ||||||
| ČKD KOMPRESORY | 36.66 | -4.95% | 6 159 | 168 | 39.10 | -2.25% | 5 200 | 133 | ||||||
| DRŮBEŽ.ZÁVOD | 33.66 | -10.00% | 1 447 | 43 | 40.00 | -1.47% | 2 838 | 72 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| FIRN | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
| LESY VLAŠIM | 73.82 | -9.99% | 0 | 0 | 40.00 | -4.76% | 960 | 24 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 40.10 | -3.37% | 802 | 20 | ||||||
| INTEX | 40.45 | -4.98% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 1 656 | 41 | ||||||
| ČSAD BRNO ČERNOV. | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 41.00 | +0.95% | 12 981 | 316 | ||||||||||
| IF BOH.DOP.KOMEN. | 41.00 | +2.16% | 7 848 | 189 | ||||||||||
| EGRETTA PORTFOL | 41.00 | -2.06% | 2 033 | 51 | ||||||||||
| STAMEDOP | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
| JESDREV JESENÍK | 43.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| TEREOS TTD | 42.33 | +4.98% | 5 122 | 121 | 42.50 | +1.75% | 6 723 | 161 | ||||||
| FORT KAPITÁL BRNO | 43.00 | 0.00% | 43 | 1 | ||||||||||
| KUNZ HRANICE | 41.68 | +4.98% | 0 | 0 | 43.00 | +1.53% | 1 832 | 44 | ||||||
| TIBA | 41.92 | -4.98% | 0 | 0 | 44.00 | -3.64% | 3 580 | 82 | ||||||
| KRUŠNOHORSKÉ LESY | 48.00 | +0.84% | 1 872 | 39 | 44.00 | -6.58% | 748 | 17 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 44.10 | -4.33% | 441 | 10 | ||||||
| VOD.A KAN. H.BROD | 38.00 | -8.60% | 1 900 | 50 | 44.50 | -1.11% | 1 513 | 34 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| ČESKÉ LODĚNICE | 69.00 | +1.47% | 13 800 | 200 | 45.00 | 0.00% | 943 | 23 | ||||||
| ELROZ | 56.29 | +9.98% | 1 407 | 25 | 45.00 | +4.65% | 1 125 | 25 | ||||||
| CHRONOTECHNA | 45.34 | -4.98% | 0 | 0 | 45.10 | +7.12% | 3 202 | 71 | ||||||
| ČSAD BUS SEMILY | 56.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| FBE HOLDING | 46.50 | +5.92% | 5 668 | 120 | ||||||||||
| ZPA NOVÁ PAKA | 45.85 | 0.00% | 0 | 0 | 47.00 | -3.35% | 1 410 | 30 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 54.60 | +5.00% | 0 | 0 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| TRANZA | 45.00 | -1.09% | 4 905 | 109 | 47.00 | +2.44% | 13 186 | 286 | ||||||
| EKOSTAVBY BRNO | 52.10 | 0.00% | 886 | 17 | 47.00 | -0.21% | 282 | 6 | ||||||
| POZEM.ST.OLOMOUC | 49.40 | 0.00% | 0 | 0 | 47.90 | 0.00% | 719 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
| TANEX | 50.90 | -4.98% | 0 | 0 | 48.00 | -1.20% | 996 | 21 | ||||||
| KOLORA SEMILY | 50.40 | +5.00% | 1 361 | 27 | 48.00 | +2.17% | 2 068 | 44 | ||||||
| LIBEREC.MASNÝ POD. | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
| REDASH | 48.75 | 0.00% | 0 | 0 | 48.30 | -1.79% | 2 386 | 52 | ||||||
| ||||||||||||||
