The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
| OBNOVA BRNO | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
| SAMA | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 49.00 | -2.00% | 1 078 | 22 | 50.50 | +6.31% | 152 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 540.00 | +7.78% | 14 580 | 27 | 563.00 | +1.30% | 2 252 | 4 | ||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 8 600 | 43 | 165.50 | -7.28% | 662 | 4 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 316 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 638.00 | +10.00% | 0 | 0 | 542.00 | +5.65% | 2 168 | 4 | ||||||
| SILNICE JIHLAVA | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||||
| SELGEN | 488.00 | +4.94% | 4 880 | 10 | 400.00 | -9.90% | 1 600 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||||
| HOTEL INTERNAT.BRN | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 077.00 | -4.98% | 24 924 | 12 | 2 200.00 | -3.36% | 8 604 | 4 | ||||||
| PRECIOSA-LUSTRY | 146.00 | 0.00% | 14 600 | 100 | 132.20 | +3.70% | 529 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 709.00 | 0.00% | 0 | 0 | 829.50 | -7.83% | 3 318 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 72.00 | -10.00% | 0 | 0 | 59.50 | +4.38% | 238 | 4 | ||||||
| SEBA | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
| GRANITOL | 90.00 | 0.00% | 2 250 | 25 | 72.80 | +4.00% | 291 | 4 | ||||||
| BESKYD. LESY JABL. | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
| STAVBY A MON.PARD. | 63.82 | -9.99% | 0 | 0 | 71.10 | +3.79% | 284 | 4 | ||||||
| OBALEX ZNOJMO | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
| AGRODAT | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| HIKOR PÍSEK | 194.40 | -10.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
| KARLOVAR. PORCELÁN | 154.46 | +4.99% | 8 495 | 55 | 140.00 | -8.78% | 560 | 4 | ||||||
| GENOSERVIS | 346.00 | +9.84% | 2 422 | 7 | 421.00 | -7.06% | 1 684 | 4 | ||||||
| IMPERIAL K. VARY | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 906.00 | -4.98% | 36 214 | 19 | 1 899.90 | -6.57% | 7 429 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 395.00 | 0.00% | 3 160 | 8 | 393.00 | -1.80% | 1 544 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 319.00 | 0.00% | 25 201 | 79 | 350.50 | -4.53% | 1 402 | 4 | ||||||
| SM ENERGETIKA | 2 440.00 | -4.16% | 732 000 | 300 | 2 417.50 | -6.81% | 9 670 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 69.30 | -4.54% | 277 | 4 | ||||||
| SANATORIUM ASTORIA | 770.00 | -9.94% | 0 | 0 | 648.00 | 0.00% | 2 592 | 4 | ||||||
| STČ ENERGETICKÁ | 1 765.00 | 0.00% | 81 190 | 46 | 1 751.00 | -2.12% | 6 810 | 4 | ||||||
| LESY Č. RUDOLEC | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
| LINEA NIVNICE | 271.00 | 0.00% | 4 878 | 18 | 258.00 | +1.09% | 1 032 | 4 | ||||||
| INTEX | 40.45 | -4.98% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 682.50 | -4.54% | 3 413 | 5 | ||||||
| STAMEDOP | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
| DENTAL | 129.26 | -9.99% | 0 | 0 | 160.00 | -7.12% | 800 | 5 | ||||||
| MOTORPAL | 143.00 | +1.41% | 81 224 | 568 | 117.50 | +0.15% | 588 | 5 | ||||||
| SPOLANA | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.97% | 1 225 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 2 820 | 30 | 74.00 | -3.26% | 370 | 5 | ||||||
| MORAV. PLYNOSTAV | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
| STOCK PLZEŇ | 1 150.00 | +1.32% | 21 850 | 19 | 1 050.00 | +0.47% | 5 250 | 5 | ||||||
| MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.00 | -4.76% | 50 | 5 | ||||||
| ORCA | 59.00 | 0.00% | 295 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 165.00 | -2.94% | 3 300 | 20 | 165.00 | +5.41% | 825 | 5 | ||||||
| NOVAMYL | 179.00 | +5.29% | 17 900 | 100 | 132.00 | +5.01% | 660 | 5 | ||||||
| MORAVIA GLASS | 265.00 | 0.00% | 15 105 | 57 | 260.10 | +2.72% | 1 301 | 5 | ||||||
| KONE LIFTS | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| RAŠELINA | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 358 | 5 | ||||||
| GUMOTEX | 137.00 | 0.00% | 548 | 4 | 121.00 | +2.54% | 605 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +1.79% | 12 470 | 5 | ||||||
| LECOTEX | 59.90 | -9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| GRAFIT | 108.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| IF TOP PROFIT | 124.30 | -7.20% | 622 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 187.44 | +4.99% | 3 374 | 18 | 177.00 | -9.69% | 885 | 5 | ||||||
| ||||||||||||||
