The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SČ ARMATURKA | 307.00 | -4.95% | 0 | 0 | 353.00 | +8.95% | 7 060 | 20 | ||||||
| ARKUS | 49.00 | +8.88% | 1 568 | 32 | ||||||||||
| VINOVA MUTĚNICE | 100.50 | +0.50% | 11 256 | 112 | +8.79% | 0 | ||||||||
| STROJINTEX IDP | 271.00 | +9.71% | 0 | 0 | +8.78% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 346.00 | +8.71% | 3 429 | 10 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 2 700 | 10 | 250.00 | +8.69% | 2 750 | 11 | ||||||
| PODNIK SPEC.PRACÍ | 104.34 | +9.99% | 0 | 0 | +8.59% | 0 | ||||||||
| RETEX | 37.61 | +0.56% | 4 212 | 112 | 38.00 | +8.57% | 456 | 12 | ||||||
| IFPM BRNO | 167.00 | +8.56% | 10 441 | 59 | ||||||||||
| POŠTOREN. KER.ZÁV. | 230.00 | +2.22% | 3 220 | 14 | 221.50 | +8.48% | 665 | 3 | ||||||
| CRYSTALEX | 465.00 | -1.06% | 46 500 | 100 | 431.20 | +8.34% | 6 037 | 14 | ||||||
| CENTROPROJEKT ZLÍN | 200.00 | +0.17% | 9 400 | 47 | 152.00 | +8.31% | 5 320 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 145.00 | 0.00% | 5 075 | 35 | 150.00 | +8.28% | 7 643 | 51 | ||||||
| TMP-TEL. MONTÁŽE | 2 672.00 | +0.45% | 64 128 | 24 | 2 611.10 | +8.20% | 23 469 | 9 | ||||||
| STROJIMPORT | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||||
| SEMPERFLEX OPTIMIT | 289.00 | +4.71% | 0 | 0 | 315.50 | +8.13% | 14 963 | 46 | ||||||
| ZEM.POT.IF KLATOVY | +8.10% | 0 | ||||||||||||
| MEOPTA PŘEROV | 99.00 | -3.13% | 11 088 | 112 | 104.00 | +8.08% | 1 976 | 19 | ||||||
| VET.ASAN.ÚS.TIŠICE | 319.00 | 0.00% | 14 036 | 44 | 336.50 | +8.04% | 13 292 | 40 | ||||||
| TEPLÁRNY KARVINÁ | 925.00 | -0.53% | 92 500 | 100 | +7.92% | 0 | ||||||||
| KROMEXIM | 41.80 | 0.00% | 0 | 0 | 55.00 | +7.84% | 2 695 | 49 | ||||||
| KERAM.ZÁV.ZNOJMO | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
| SEVEROSKLO | 85.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
| TEPLÁRNA PÍSEK | 381.00 | -3.05% | 62 103 | 163 | 377.00 | +7.73% | 15 839 | 42 | ||||||
| PRAGA HOSTIVAŘ | 30.00 | 0.00% | 3 480 | 116 | +7.69% | 0 | ||||||||
| SERVIS.TECH.A SL. | 19.00 | -9.09% | 2 261 | 119 | +7.69% | 0 | ||||||||
| FRIGERA | 78.00 | -0.25% | 8 346 | 107 | 85.00 | +7.60% | 2 378 | 26 | ||||||
| CUKR. UNIČOV | 821.00 | -9.08% | 11 494 | 14 | +7.49% | 0 | ||||||||
| MASOKOMB.KLATOVY | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 90.25 | -5.00% | 10 650 | 118 | 110.00 | +7.38% | 4 510 | 42 | ||||||
| FIRN | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
| IF ZBROJOV.VSETÍN | +7.36% | 0 | ||||||||||||
| KINOTECHNIKA PRAHA | 651.00 | 0.00% | 0 | 0 | 460.50 | +7.34% | 11 052 | 24 | ||||||
| SPECIÁL INVEST | 24.00 | +7.18% | 566 | 24 | ||||||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| IF SKPM | +7.14% | 0 | ||||||||||||
| CHRONOTECHNA | 45.34 | -4.98% | 0 | 0 | 45.10 | +7.12% | 3 202 | 71 | ||||||
| RUDOLF JELÍNEK | 605.00 | +10.00% | 0 | 0 | 635.30 | +7.11% | 5 763 | 9 | ||||||
| TESLA STRAŠNICE | 21.27 | -4.95% | 0 | 0 | +7.10% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
| VAN LEER OBALY | 270.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 25.51 | +2.78% | 6 071 | 238 | +6.82% | 0 | ||||||||
| MORAVSKÁ AGRA | 66.42 | +9.98% | 0 | 0 | +6.81% | 0 | ||||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
| PRO INVEST | 30.10 | +6.66% | 1 204 | 40 | ||||||||||
| JIRČANY | 61.38 | +10.00% | 0 | 0 | 89.00 | +6.65% | 3 579 | 41 | ||||||
| HARV.CHEM.BIO PF | 25.61 | +0.15% | 359 | 14 | +6.65% | 0 | ||||||||
| TYLEX LETOVICE | 265.00 | -4.67% | 18 285 | 69 | +6.60% | 0 | ||||||||
| CUKROVAR LITOVEL | 250.00 | +9.64% | 34 750 | 139 | 290.00 | +6.59% | 3 940 | 14 | ||||||
| A+A INVESTČNÍ FOND | +6.54% | 0 | ||||||||||||
| AVIA NOVOSEDLY | 160.38 | -10.00% | 2 085 | 13 | 150.00 | +6.52% | 4 340 | 28 | ||||||
| POLIČSKÉ STROJÍRNY | 118.56 | 0.00% | 0 | 0 | 114.00 | +6.51% | 6 908 | 57 | ||||||
| MORSLEZS. PIVOVARY | 211.00 | +1.93% | 6 541 | 31 | 184.50 | +6.45% | 5 390 | 27 | ||||||
| YSE-PROFIT | +6.37% | 0 | ||||||||||||
| KOSMOS ČÁSLAV | 116.16 | +4.99% | 0 | 0 | +6.34% | 0 | ||||||||
| ZZN TEPLICE | 80.10 | 0.00% | 0 | 0 | 62.00 | +6.34% | 682 | 11 | ||||||
| ||||||||||||||
