The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 490.00 | 0.00% | 980 000 | 2 000 | 478.10 | +1.85% | 416 809 | 860 | ||||||
| 1.STAVEBNÍ | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 490.00 | -4.85% | 310 170 | 633 | 462.00 | -0.13% | 52 862 | 105 | ||||||
| A&A | 2 880.00 | +2.65% | 25 837 | 9 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +6.54% | 0 | ||||||||||||
| AB INVEST IS | 17.00 | +1.49% | 1 020 | 60 | ||||||||||
| ABATIS | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 172.00 | -4.70% | 25 628 | 149 | 173.00 | -9.66% | 6 747 | 39 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
| AGB IF II | 64.00 | -8.94% | 10 004 | 156 | ||||||||||
| AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 492 960 | 948 | 540.00 | +0.55% | 302 733 | 577 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| AGROBANKA PRAHA | 83.23 | +2.17% | 887 731 | 10 666 | 80.00 | -0.22% | 735 280 | 9 191 | ||||||
| AGRODAT | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| AGROGALAS FRÝDLANT | 43.92 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| AGROKLAS SLAVKOV | 282.00 | +9.72% | 13 536 | 48 | -1.48% | 0 | ||||||||
| AGROMA OSTRAVA | 135.80 | -0.50% | 7 764 | 60 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| AGROSERVIS TACHOV | 79.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 2 094 | 26 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
| AGROSLUŽBY CHEB | 171.72 | -10.00% | 0 | 0 | -1.92% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 149.00 | -1.32% | 14 900 | 100 | +1.55% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 990 | 55 | +1.87% | 0 | ||||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| AGROVYSOČINA | 35.01 | 0.00% | 1 120 | 32 | 51.00 | 0.00% | 510 | 10 | ||||||
| AGROWEST | 295.00 | +9.66% | 8 555 | 29 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 83.82 | -4.99% | 0 | 0 | 85.00 | -5.32% | 1 790 | 21 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 100.80 | -1.64% | 2 218 | 22 | -9.54% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 116.00 | +2.17% | 178 474 | 1 484 | ||||||||||
| AKRO OPF PROG.SPOL | 101.10 | +0.26% | 93 895 | 925 | ||||||||||
| ALBATROS | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
| ALIACHEM | 343.00 | -4.98% | 142 002 | 414 | 332.10 | -8.12% | 48 014 | 142 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| ALLFROST | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
| ALMET | 1 070.00 | +9.96% | 0 | 0 | 1 494.50 | -0.20% | 14 945 | 10 | ||||||
| ALPHA-EFFECT | 520.00 | -0.95% | 191 880 | 369 | 510.50 | -0.27% | 227 554 | 437 | ||||||
| ALPINE-IPS OSTRAVA | 521.00 | 0.00% | 21 361 | 41 | 0.00% | 0 | ||||||||
| ||||||||||||||
