The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||||
| KONE LIFTS | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| ČS.KERAMIKA | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
| KOVO PRAHA | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 94 | 2 | +5.26% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 125.00 | +4.16% | 125 | 1 | +5.26% | 0 | ||||||||
| TTP ELITEX | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
| KREDITNÍ BANKA | 127.56 | -9.99% | 128 | 1 | ||||||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 144 | 3 | -9.61% | 0 | ||||||||
| SILVACO | 39.00 | -9.30% | 156 | 4 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
| EGO | 19.00 | -5.00% | 171 | 9 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| ZZN LOUNY | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||||
| JLV | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
| OKULA NÝRSKO | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| GESTA | 41.79 | -9.99% | 251 | 6 | +1.11% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||||
| TILIA-LDS | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
| CUKR. PROSENICE | 22.10 | +3.90% | 265 | 12 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| LENAS | 47.00 | -9.96% | 282 | 6 | 0.00% | 0 | ||||||||
| INTERSIGMA | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| LINETA | 22.00 | -7.64% | 330 | 15 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 25.61 | +0.15% | 359 | 14 | +6.65% | 0 | ||||||||
| IH MOSKVA ZLÍN | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| PLASTIK HT | 91.00 | -4.21% | 364 | 4 | -4.12% | 0 | ||||||||
| BSH HOLICE | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
| ODETKA | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| LES. SPOL.SVITAVY | 94.00 | -3.09% | 376 | 4 | +4.30% | 0 | ||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 100.11 | 0.00% | 400 | 4 | 100.00 | +0.09% | 2 202 | 22 | ||||||
| POLOVODIČE PRAHA | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
| PAPÍRNY BRNO | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
| ÚNĚŠOVICKÝ STATEK | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 52.21 | +1.41% | 470 | 9 | +2.27% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 47.00 | -9.61% | 470 | 10 | 0.00% | 0 | ||||||||
| SEVAC | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||||
| PANKRÁC | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
| STAV. VÝROBA PRAHA | 41.01 | 0.00% | 492 | 12 | +5.55% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 510 | 6 | 82.00 | +0.90% | 3 250 | 40 | ||||||
| ||||||||||||||
