The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 127.56 | -9.99% | 128 | 1 | ||||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
| MUZO | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
| ČS.KERAMIKA | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 125.00 | +4.16% | 125 | 1 | +5.26% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||||
| KONE LIFTS | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 840.00 | +3.70% | 840 | 1 | 941.50 | -1.56% | 19 328 | 21 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 216.00 | -4.81% | 4 432 | 2 | 2 460.00 | +5.51% | 49 200 | 20 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 835 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 94 | 2 | +5.26% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
| POŠT.TISK.CENIN | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
| OD PRIOR ZLÍN | 348.00 | +1.75% | 696 | 2 | +0.54% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| LES. SPOL.LANŠKR. | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
| METALIMEX | 1 050.00 | 0.00% | 2 100 | 2 | 1 271.00 | -3.52% | 2 507 | 2 | ||||||
| OKULA NÝRSKO | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||||
| IMPERIAL K. VARY | 325.00 | +9.79% | 650 | 2 | 271.00 | -4.91% | 1 084 | 4 | ||||||
| JLV | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
| SEVAC | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 144 | 3 | -9.61% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 836.00 | +2.57% | 2 508 | 3 | -2.22% | 0 | ||||||||
| ZZN LOUNY | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||||
| PRIOR PŘEROV | 334.00 | +1.21% | 1 002 | 3 | -4.95% | 0 | ||||||||
| OMYA.VÁPENNÁ | 230.00 | -7.25% | 690 | 3 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 470.00 | -4.85% | 1 410 | 3 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 600 | 3 | +14.23% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 346.00 | +8.71% | 3 429 | 10 | ||||||
| POLYTECHNA | 729.00 | +0.96% | 2 187 | 3 | 513.50 | -1.70% | 514 | 1 | ||||||
| SAMA | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
| SILVACO | 39.00 | -9.30% | 156 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 137.00 | 0.00% | 548 | 4 | 121.00 | +2.54% | 605 | 5 | ||||||
| PLASTIK HT | 91.00 | -4.21% | 364 | 4 | -4.12% | 0 | ||||||||
| LES. SPOL.SVITAVY | 94.00 | -3.09% | 376 | 4 | +4.30% | 0 | ||||||||
| INTERSIGMA | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 040.00 | -5.00% | 12 160 | 4 | 3 000.00 | -1.91% | 35 239 | 12 | ||||||
| JABLONEX | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
| ODETKA | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| HOTEL INTERNAT.BRN | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
| WIENERBERGER C.P. | 167.22 | -4.55% | 669 | 4 | 185.00 | +3.08% | 5 550 | 30 | ||||||
| PORCEL.MANUFAKTURA | 3 850.00 | -0.54% | 15 400 | 4 | 4 050.30 | -4.70% | 8 101 | 2 | ||||||
| PIVOV.LOUNY | 220.00 | 0.00% | 880 | 4 | -3.80% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.11 | 0.00% | 400 | 4 | 100.00 | +0.09% | 2 202 | 22 | ||||||
| REKULT.VÝSTAV.MOST | 290.00 | +2.47% | 1 160 | 4 | +28.98% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| KERAM.ZÁV.ZNOJMO | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
| VÍNO MIKULOV | 527.00 | -3.47% | 2 635 | 5 | 517.50 | -2.86% | 17 078 | 33 | ||||||
| IH MOSKVA ZLÍN | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
| ||||||||||||||
