The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 110.00 | +10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| TEKO PLESNÁ | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 132.00 | +10.00% | 19 800 | 150 | 102.00 | -3.16% | 1 632 | 16 | ||||||
| PIVOV.PROSTĚJOV | 84.15 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
| MUZO | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
| JIRČANY | 61.38 | +10.00% | 0 | 0 | 89.00 | +6.65% | 3 579 | 41 | ||||||
| PEKÁRNY ŠUMPERK | 63.36 | +10.00% | 1 901 | 30 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 84.92 | +10.00% | 8 407 | 99 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 605.00 | +10.00% | 0 | 0 | 635.30 | +7.11% | 5 763 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 572.00 | +10.00% | 0 | 0 | 635.00 | -1.89% | 31 643 | 50 | ||||||
| PRAMIX | 108.90 | +10.00% | 0 | 0 | -8.97% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
| PEREX | 39.93 | +10.00% | 0 | 0 | 48.50 | -3.96% | 388 | 8 | ||||||
| JABLONEX | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 27.50 | +10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
| TANEX PLASTY | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 638.00 | +10.00% | 0 | 0 | 542.00 | +5.65% | 2 168 | 4 | ||||||
| LESY SPÁL.POŘÍČÍ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 441.00 | +10.00% | 0 | 0 | +4.32% | 0 | ||||||||
| STAV.POD.KLATOVY | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 106.48 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| KORINT LIBEREC | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| HOTEL IMPERIAL | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 45.98 | +10.00% | 1 655 | 36 | -8.33% | 0 | ||||||||
| CUKROVAR A RAFIN. | 132.00 | +10.00% | 4 488 | 34 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 79.86 | +10.00% | 2 556 | 32 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 136.88 | +9.99% | 0 | 0 | +4.24% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 193.34 | +9.99% | 1 353 | 7 | 0.00% | 0 | ||||||||
| ARPO | 197.65 | +9.99% | 0 | 0 | +1.39% | 0 | ||||||||
| STAVOMONTÁŽE KV | 86.51 | +9.99% | 0 | 0 | +0.25% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||||
| STROJÍRNA SEDLICE | 166.37 | +9.99% | 0 | 0 | -0.14% | 0 | ||||||||
| SVÚOM PRAHA | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 143.57 | +9.99% | 0 | 0 | 462.50 | -2.63% | 27 750 | 60 | ||||||
| SUZOP | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 109.82 | +9.99% | 5 271 | 48 | -7.29% | 0 | ||||||||
| KOVOBEL | 87.41 | +9.99% | 1 748 | 20 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 121.28 | +9.99% | 0 | 0 | +2.64% | 0 | ||||||||
| STS ŠUMPERK | 93.43 | +9.99% | 0 | 0 | 100.00 | +2.04% | 2 800 | 28 | ||||||
| STS STRAKONICE | 54.16 | +9.99% | 1 625 | 30 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 56.13 | +9.99% | 0 | 0 | 59.50 | -2.45% | 1 488 | 25 | ||||||
| AUTOOPRAVNA TURNOV | 55.79 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 118.81 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 121.52 | +9.99% | 0 | 0 | +0.37% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 126.44 | +9.99% | 0 | 0 | 138.50 | +9.45% | 13 846 | 100 | ||||||
| MASOKOMB.POLIČKA | 1 530.00 | +9.99% | 68 850 | 45 | +18.55% | 0 | ||||||||
| GRAFOSTROJ | 194.86 | +9.99% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 104.34 | +9.99% | 0 | 0 | +8.59% | 0 | ||||||||
| LESTA OLOMOUC | 60.75 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 113.02 | +9.99% | 0 | 0 | 185.00 | -7.03% | 1 110 | 6 | ||||||
| MORAVIA BANKA | 12 976.00 | +9.99% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 122.02 | +9.99% | 0 | 0 | -8.18% | 0 | ||||||||
| ||||||||||||||
