Hi price, The Prague Stock Exchange dne 4.11.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.1996  7.11.1996  6.11.1996  5.11.1996 4.11.1996

The Prague Sotck Exchange and RM-System - daily results - 4.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOSLUŽBA A.V.	12.96	-10.00%	0	0		+5.66%	0
TECHNIA OSTRAVA	14.00	0.00%	1 022	73		+1.27%	0
DŘEVOZPRAC.POD.PHA	14.00	0.00%	0	0		-9.09%	0
POTRAVINY CENTRUM	14.58	-10.00%	0	0		0.00%	0
PETRA STRÁNÍ	14.58	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	15.00	0.00%	0	0		0.00%	0
TELTRAS	15.00	0.00%	0	0		-7.24%	0
LABENA KR.BŘEZNO	15.14	+4.99%	1 105	73		-9.52%	0
SLUVIS PRAHA	15.90	0.00%	0	0		-7.48%	0
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		-7.14%	0
KAPP	16.00	0.00%	0	0		0.00%	0
RUVE	16.11	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0
MASNA BRNO	16.25	0.00%	0	0	10.00	-4.76%	50	5
PERFEKTA	17.00	0.00%	0	0		0.00%	0
RENOVA	17.00	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.	17.00	0.00%	0	0		0.00%	0
PODNIKAT.TRŽNÍ PF	17.28	-3.83%	60 480	3 500	17.00	-5.55%	42 585	2 505
CHIRONAX PRAHA	17.96	-9.97%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›