Lo price, RM System dne 4.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 19.00 | -5.35% | 3 236 | 162 | ||||||
| ZEM. TECHNIKA | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
| ALLFROST | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 22.00 | +4.52% | 1 647 | 75 | ||||||
| SEBA | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
| POLOVODIČE PRAHA | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | -8.00% | 1 932 | 84 | ||||||||||
| SPECIÁL INVEST | 24.00 | +7.18% | 566 | 24 | ||||||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
| STAVIVA | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
| PLZEŇSKÁ IS | 26.00 | -6.89% | 1 043 | 40 | ||||||||||
| PLZEŇSKÁ IS | 26.50 | -5.35% | 1 325 | 50 | ||||||||||
| VOD.A KAN.NYMBURK | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | +3.69% | 5 459 | 214 | 27.00 | -2.14% | 4 492 | 170 | ||||||
| APOLLÓN HOLDING | 22.70 | +4.99% | 11 168 | 492 | 27.00 | +1.28% | 29 852 | 1 180 | ||||||
| HARV.DIVID.II PF | 27.89 | -0.39% | 142 518 | 5 110 | 27.10 | +1.02% | 23 281 | 842 | ||||||
| HARVARD.POJIŠŤ.PF | 28.00 | +1.81% | 10 920 | 390 | 27.20 | -1.66% | 5 698 | 210 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
| ||||||||||||||
