The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
| OKULA NÝRSKO | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| GESTA | 41.79 | -9.99% | 251 | 6 | +1.11% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||||
| TILIA-LDS | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
| CUKR. PROSENICE | 22.10 | +3.90% | 265 | 12 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| LENAS | 47.00 | -9.96% | 282 | 6 | 0.00% | 0 | ||||||||
| INTERSIGMA | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| LINETA | 22.00 | -7.64% | 330 | 15 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 25.61 | +0.15% | 359 | 14 | +6.65% | 0 | ||||||||
| IH MOSKVA ZLÍN | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
