Top number of shares per day, RM System dne 4.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CA CIIF | 57.80 | +0.59% | 51 375 | 891 | ||||||||||
1.IF ŽIVNOBANKA | 490.00 | 0.00% | 980 000 | 2 000 | 478.10 | +1.85% | 416 809 | 860 | ||||||
PROSPERITA IF | 122.55 | -5.00% | 18 383 | 150 | 125.00 | -0.51% | 107 414 | 847 | ||||||
HARV.DIVID.II PF | 27.89 | -0.39% | 142 518 | 5 110 | 27.10 | +1.02% | 23 281 | 842 | ||||||
ARCELORMITTAL | 420.00 | -4.54% | 505 680 | 1 204 | 412.10 | -3.51% | 351 158 | 831 | ||||||
STAROPRAŽ.UZEN.IF | 29.00 | 0.00% | 23 084 | 796 | ||||||||||
KOMERČNÍ BANKA IF | 638.00 | 0.00% | 3 078 741 | 4 819 | 630.10 | -0.13% | 487 865 | 785 | ||||||
KARA | 67.12 | -4.99% | 50 340 | 750 | 63.50 | +4.79% | 47 796 | 744 | ||||||
RADEGAST PF | 142.50 | -5.00% | 33 345 | 234 | 145.00 | +0.17% | 113 471 | 731 | ||||||
TREND V.I.F. PRAHA | 47.98 | +4.98% | 0 | 0 | 49.00 | -1.36% | 33 688 | 719 | ||||||
HARV.SPOL.FINANČNÍ | 150.00 | -2.93% | 405 000 | 2 700 | 143.00 | -3.02% | 109 300 | 713 | ||||||
PF IKS KB PLUS | 120.00 | +0.73% | 363 600 | 3 030 | 119.00 | -1.09% | 84 343 | 706 | ||||||
KVANTO OTEVŘENÝ PF | 310.00 | -1.35% | 215 513 | 700 | ||||||||||
SPIF ČESKÝ | 294.00 | +0.68% | 897 876 | 3 054 | 288.10 | -2.83% | 202 062 | 697 | ||||||
ŠKODA | 850.00 | +3.53% | 2 421 130 | 2 854 | 869.00 | -0.91% | 575 705 | 692 | ||||||
EXPANDIA VÝNOS. PF | 1 399.90 | -6.20% | 950 415 | 689 | ||||||||||
SG - INDUSTRY | 157.32 | -4.99% | 248 094 | 1 577 | 145.20 | -1.17% | 104 218 | 671 | ||||||
II.EPIC HOLDING | 60.00 | +1.01% | 40 200 | 670 | ||||||||||
HARV.RŮST.II PF | 28.20 | +0.71% | 56 231 | 1 994 | 27.40 | -0.10% | 17 430 | 630 | ||||||
KOMERČNÍ BANKA | 2 130.00 | +0.18% | 36 476 964 | 16 982 | 2 130.00 | +1.14% | 1 307 558 | 619 | ||||||
|