The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 55.89 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 93.15 | -10.00% | 2 236 | 24 | -9.25% | 0 | ||||||||
| LESY Č. RUDOLEC | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 56.70 | -10.00% | 3 402 | 60 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 138.51 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| OTMA SLOV. FRUTA | 178.20 | -10.00% | 5 702 | 32 | -1.81% | 0 | ||||||||
| PTR | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| SIGMA BRNO | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 130.41 | -10.00% | 2 608 | 20 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 171.72 | -10.00% | 0 | 0 | -1.92% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 61.02 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 74.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | -10.00% | 525 | 9 | -1.61% | 0 | ||||||||
| HOTEL BAVOR | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUHOV | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 160.38 | -10.00% | 2 085 | 13 | 150.00 | +6.52% | 4 340 | 28 | ||||||
| ||||||||||||||
