The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX PLASTY | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 638.00 | +10.00% | 0 | 0 | 542.00 | +5.65% | 2 168 | 4 | ||||||
| PROFILPROJ. PRAHA | 1 441.00 | +10.00% | 0 | 0 | +4.32% | 0 | ||||||||
| PAVUS PRAHA | 106.48 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| KORINT LIBEREC | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| SATOS | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 45.98 | +10.00% | 1 655 | 36 | -8.33% | 0 | ||||||||
| CUKROVAR A RAFIN. | 132.00 | +10.00% | 4 488 | 34 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 79.86 | +10.00% | 2 556 | 32 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 136.88 | +9.99% | 0 | 0 | +4.24% | 0 | ||||||||
| ARPO | 197.65 | +9.99% | 0 | 0 | +1.39% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 193.34 | +9.99% | 1 353 | 7 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 86.51 | +9.99% | 0 | 0 | +0.25% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||||
| STROJÍRNA SEDLICE | 166.37 | +9.99% | 0 | 0 | -0.14% | 0 | ||||||||
| SVÚOM PRAHA | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 143.57 | +9.99% | 0 | 0 | 462.50 | -2.63% | 27 750 | 60 | ||||||
| ||||||||||||||
