The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 284.00 | -9.84% | 0 | 0 | -9.94% | 0 | ||||||||
| PLIVA - LACHEMA | 490.00 | 0.00% | 7 840 | 16 | -9.93% | 0 | ||||||||
| SKLO BOHEMIA | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
| ZZN JIČÍN | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| DERMACOL | 162.27 | -4.86% | 2 759 | 17 | -9.93% | 0 | ||||||||
| KOVOSVIT | 140.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PEKÁRNA LIBEREC | 104.00 | -7.14% | 10 192 | 98 | -9.90% | 0 | ||||||||
| SELGEN | 488.00 | +4.94% | 4 880 | 10 | 400.00 | -9.90% | 1 600 | 4 | ||||||
| ELEKTROPORC.LOUNY | 132.00 | -8.14% | 3 696 | 28 | -9.90% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.89% | 0 | ||||||||||||
| IF AB-UNIFOND | 79.80 | +5.00% | 0 | 0 | -9.89% | 0 | ||||||||
| MILETA | 70.06 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 130.79 | +4.99% | 5 362 | 41 | -9.87% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
| GASTRONOMIA | 218.00 | -9.91% | 0 | 0 | -9.82% | 0 | ||||||||
| C.S.FOND POMOCI | 535.00 | -9.82% | 6 420 | 12 | ||||||||||
| TOS ČELÁKOVICE | 154.33 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
| TRANSAKTA | 174.05 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| MASO PLANÁ | 313.00 | -9.79% | 0 | 0 | -9.78% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 471.00 | -4.84% | 73 476 | 156 | 462.00 | -9.76% | 11 110 | 24 | ||||||
| ||||||||||||||
