The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 259.00 | +9.74% | 0 | 0 | +9.68% | 0 | ||||||||
| DIMENSION | +9.61% | 0 | ||||||||||||
| MASNA STUDENÁ | 105.00 | 0.00% | 1 365 | 13 | +9.60% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
| OBNOVA BRNO | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SELEKTA | 74.60 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| GEOINDUSTRIA | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
| HUMPOLECKÉ STROJ. | 49.41 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 126.44 | +9.99% | 0 | 0 | 138.50 | +9.45% | 13 846 | 100 | ||||||
| PAVUS PRAHA | 106.48 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | +9.38% | 0 | ||||||||||||
| BASK | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
| IF PORTFOLIOVÝ | 202.00 | +9.19% | 14 496 | 72 | ||||||||||
| KAPITÁL HOLDING | +9.17% | 0 | ||||||||||||
| POTIS | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| ZRUP PŘÍBRAM | 45.93 | -9.99% | 0 | 0 | 78.00 | +9.09% | 2 730 | 35 | ||||||
| ||||||||||||||
