The Prague Stock Exchange and RM-System - daily results dne 4.11.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.1996  7.11.1996  6.11.1996  5.11.1996 4.11.1996

The Prague Sotck Exchange and RM-System - daily results - 4.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	219.00	-4.78%	0	0		0.00%	0
ŽOSKA	235.00	0.00%	0	0	212.30	-9.60%	32 930	155
ŽOS NYMBURK	99.75	+5.00%	11 571	116	90.50	+4.92%	1 810	20
ŽIVNOSTENSKÁ BANKA	2 610.00	0.00%	1 044 000	400	2 610.00	-0.61%	41 760	16
ŽIVNOBANKA-PODÍL.F	333.00	+3.09%	283 050	850	332.00	-3.78%	100 440	310
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS						0.00%	0
ŽIHELSKÝ STATEK	85.00	0.00%	7 140	84	80.60	0.00%	2 257	28
ŽELEZNOBROD. SKLO						0.00%	0
ŽELEZÁRNY VESELÍ	133.00	+1.52%	11 970	90	119.30	-8.44%	1 432	12
ŽELEZÁRNY CHOMUTOV	243.00	+1.25%	58 320	240	223.50	+3.66%	7 152	32
ŽELEZÁRNY HRÁDEK	295.00	0.00%	265 500	900	265.00	+0.29%	52 640	184
ŽEL.STAVITEL.PRAHA	428.00	0.00%	38 948	91	405.20	-3.75%	21 881	54
ŽDB	221.00	-4.74%	37 128	168	229.00	+3.10%	5 512	25
ŽĎAS	432.00	-4.84%	99 792	231	420.50	-9.44%	14 722	35
ZZV PRACHATICE	103.00	0.00%	0	0	72.00	-10.00%	1 008	14
ZZN ŽĎÁR N.SÁZAVOU	70.40	0.00%	0	0		0.00%	0
ZZN ZDISLAVICE	106.10	0.00%	0	0	95.00	+6.32%	11 655	126
ZZN VYŠKOV	42.00	0.00%	1 680	40		0.00%	0
ZZN VE VYS. MÝTĚ	52.25	-5.00%	0	0		-9.27%	0
‹‹ First 60     Next 20 ›