Hi price, The Prague Stock Exchange dne 4.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.32 | +4.76% | 0 | 0 | 1.30 | -3.84% | 3 396 | 2 713 | ||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 5.00 | -4.76% | 1 840 | 400 | ||||||
ČKD POLYSERVIS | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.81 | -4.90% | 0 | 0 | 5.00 | -1.55% | 2 020 | 400 | ||||||
TOSTA | 5.99 | -0.16% | 899 | 150 | +10.70% | 0 | ||||||||
FINANCE ENG.-2.PF | 6.08 | -5.00% | 0 | 0 | 5.40 | -6.41% | 1 620 | 300 | ||||||
TECHNOMAX | 6.57 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 7.60 | -5.00% | 16 720 | 2 200 | 7.40 | -6.68% | 400 | 54 | ||||||
UNIRELEX | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 10.38 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
ČKD POLOVODIČE PHA | 12.04 | -9.94% | 0 | 0 | -9.09% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 12.39 | +5.00% | 0 | 0 | 11.50 | +4.54% | 460 | 40 | ||||||
|