The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||||
| KONE LIFTS | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| ČS.KERAMIKA | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
| KOVO PRAHA | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 94 | 2 | +5.26% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 125.00 | +4.16% | 125 | 1 | +5.26% | 0 | ||||||||
| TTP ELITEX | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
| KREDITNÍ BANKA | 127.56 | -9.99% | 128 | 1 | ||||||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 144 | 3 | -9.61% | 0 | ||||||||
| SILVACO | 39.00 | -9.30% | 156 | 4 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
| EGO | 19.00 | -5.00% | 171 | 9 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| ZZN LOUNY | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||||
| JLV | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
