The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTIS | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| FORT KAPITÁL BRNO | 43.00 | 0.00% | 43 | 1 | ||||||||||
| MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.00 | -4.76% | 50 | 5 | ||||||
| TONA | 40.50 | -10.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| SILON | 72.20 | -5.00% | 3 177 | 44 | 83.50 | -1.18% | 84 | 1 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | -8.17% | 1 640 | 41 | 90.00 | 0.00% | 90 | 1 | ||||||
| SEBA | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
| HOTEL IMPERIAL | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| BALNEA | 57.28 | -9.99% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
| ALLFROST | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
| GEOFYZIKA | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||||
| PRIVAT | 130.50 | -0.07% | 131 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 132 | 2 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 142.60 | -2.66% | 143 | 1 | ||||||
| KOVOPLAST CHLUMEC | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
| ||||||||||||||
