Top number of shares per day, The Prague Stock Exchange dne 4.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF VÝNOSOVÝ | 199.62 | +0.81% | 350 333 | 1 755 | 197.50 | 221 008 | 1 131 | |||||||
IF PRO PROSPE PRŮM | 34.60 | +3.28% | 59 581 | 1 722 | 33.80 | 224 068 | 6 598 | |||||||
VÍTKOVICE | 145.00 | +2.83% | 249 545 | 1 721 | 146.80 | 102 796 | 718 | |||||||
PRAG REAL VYSOČANY | 145.57 | -4.99% | 235 096 | 1 615 | 129.00 | 1 795 | 14 | |||||||
ČESKÝ HOLDING | 117.00 | -2.52% | 180 765 | 1 545 | 119.00 | 65 467 | 552 | |||||||
RENTIÉRSKÝ IF 1.IN | 671.00 | +3.07% | 1 004 487 | 1 497 | 669.00 | 254 132 | 388 | |||||||
IP BANKA | 196.00 | +0.51% | 268 716 | 1 371 | 195.10 | 138 038 | 710 | |||||||
1.IF ŽIVNOBANKA | 433.00 | +4.84% | 588 447 | 1 359 | 425.20 | 238 698 | 570 | |||||||
YSE AKCIONÁŘŮ OPF | 651.00 | +5.00% | 863 877 | 1 327 | 643.20 | 766 840 | 1 203 | |||||||
ŽIVNOBANKA-PODÍL.F | 395.00 | 0.00% | 518 635 | 1 313 | 378.10 | 82 494 | 229 | |||||||
ČEZ 2 | 820.00 | +1.23% | 1 061 900 | 1 295 | 815.00 | 167 125 | 208 | |||||||
P.I.F. | 455.00 | +0.66% | 584 220 | 1 284 | 430.10 | 389 810 | 872 | |||||||
O2 C.R. | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
ATESO | 466.00 | +4.95% | 537 298 | 1 153 | 450.50 | 18 921 | 42 | |||||||
KVANTO IPF | 295.00 | +1.37% | 328 040 | 1 112 | 295.80 | 138 504 | 468 | |||||||
SVIT ZLÍN | 29.80 | +4.48% | 30 515 | 1 024 | 30.00 | 14 820 | 494 | |||||||
ČMD | 73.50 | +0.82% | 74 235 | 1 010 | 73.50 | 47 044 | 644 | |||||||
AGB, PODÍLOVÝ FOND | 892.00 | +0.11% | 869 700 | 975 | 875.00 | 449 540 | 506 | |||||||
IPS SKANSKA | 225.00 | -0.44% | 216 900 | 964 | 222.70 | 5 790 | 26 | |||||||
ARCELORMITTAL | 442.00 | -5.75% | 404 700 | 900 | 429.50 | 113 984 | 265 | |||||||
|