The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 199.00 | 398 | 2 | |||||||||||
| PLASTIK HT | 150.00 | 300 | 2 | |||||||||||
| POŠT.TISK.CENIN | 342.00 | 684 | 2 | |||||||||||
| STOCK PLZEŇ | 1 220.00 | +1.16% | 24 400 | 20 | 1 148.00 | 2 296 | 2 | |||||||
| TERMOSERVIS ČÁSLAV | 31.00 | 62 | 2 | |||||||||||
| ZČ ENERGETIKA | 1 850.00 | +2.43% | 5 550 | 3 | 1 803.90 | 3 607 | 2 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
| DERMACOL | 46.50 | 93 | 2 | |||||||||||
| CEMOS | 241.00 | 482 | 2 | |||||||||||
| CS TRADING | 117.00 | 234 | 2 | |||||||||||
| STAV. VÝROBA PRAHA | 14.20 | 28 | 2 | |||||||||||
| OTMA SLOV. FRUTA | 95.00 | 190 | 2 | |||||||||||
| PRIOR ČR | 144.00 | 288 | 2 | |||||||||||
| TON | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 275.30 | 825 | 3 | |||||||||||
| IMEX | 27.00 | 81 | 3 | |||||||||||
| STRABAG BOHEMIA | 130.50 | 391 | 3 | |||||||||||
| JIHOSTROJ | 61.85 | -4.99% | 2 103 | 34 | 64.00 | 192 | 3 | |||||||
| POŠTOREN. KER.ZÁV. | 114.00 | -5.00% | 0 | 0 | 104.50 | 313 | 3 | |||||||
| LOMBARD INDUSTRIAL | 85.00 | 255 | 3 | |||||||||||
| ||||||||||||||
