The Prague Stock Exchange and RM-System - daily results dne 4.11.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
| ŽOSKA | 0 | 0 | ||||||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 34.00 | 1 009 | 30 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -1.63% | 424 200 | 202 | 2 010.00 | 80 653 | 39 | |||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | 0.00% | 518 635 | 1 313 | 378.10 | 82 494 | 229 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 0 | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 157.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 156.75 | 0.00% | 0 | 0 | 146.00 | 876 | 6 | |||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | 0.00% | 0 | 0 | 220.00 | 28 083 | 128 | |||||||
| ŽDB | 112.00 | -3.24% | 2 800 | 25 | 110.00 | 4 620 | 42 | |||||||
| ŽĎAS | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
| ||||||||||||||
