Hi price, The Prague Stock Exchange dne 4.11.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.06 | +3.03% | 13 464 | 4 400 | 2.40 | 7 280 | 2 800 | |||||||
| AGROBANKA PRAHA | 10.40 | 0.00% | 2 080 | 200 | 10.40 | 8 920 | 852 | |||||||
| INGSTAV OSTRAVA | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TIBA | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
| APOLLÓN HOLDING | 18.73 | +4.98% | 5 057 | 270 | 18.10 | 5 340 | 300 | |||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VLNAP | 24.55 | 0.00% | 0 | 0 | 25.10 | 2 510 | 100 | |||||||
| KRÁLODVORSKÉ ŽEL. | 27.21 | +0.33% | 2 558 | 94 | 27.00 | 3 168 | 119 | |||||||
| TEXTILANA | 29.00 | 0.00% | 0 | 0 | 25.20 | 352 | 14 | |||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 34.00 | 1 009 | 30 | |||||||
| KOLI HOLD. N.MĚSTO | 29.17 | +4.96% | 0 | 0 | 38.00 | 228 | 6 | |||||||
| SVIT ZLÍN | 29.80 | +4.48% | 30 515 | 1 024 | 30.00 | 14 820 | 494 | |||||||
| SPALOVNA VYSOČANY | 29.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SIGMA LUTÍN | 32.49 | -5.00% | 0 | 0 | 29.00 | 1 567 | 52 | |||||||
| MORSLEZS. PIVOVARY | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
| PBS BRNO DIZ | 33.00 | 0.00% | 26 400 | 800 | 35.00 | 6 930 | 187 | |||||||
| GEOFYZIKA | 33.28 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| IF PRO PROSPE PRŮM | 34.60 | +3.28% | 59 581 | 1 722 | 33.80 | 224 068 | 6 598 | |||||||
| ZBROJOVKA VSETÍN | 35.01 | +4.97% | 8 437 | 241 | 33.30 | 8 064 | 247 | |||||||
| ||||||||||||||
