The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 90.25 | -9.72% | 93 575 | 1 035 | 92.00 | +0.05% | 92 505 | 930 | ||||||
MOR.CHEM.Z.12,4/01 | 90.25 | -5.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 617.50 | -5.00% | 0 | 0 | 600.00 | +0.07% | 12 409 | 20 | ||||||
RAAB KARCH.STAVIVA | 61.46 | -4.99% | 2 458 | 40 | 62.00 | -1.58% | 1 240 | 20 | ||||||
VÁLCOVNY PLECHU | 79.58 | -4.99% | 1 592 | 20 | 89.00 | +7.60% | 12 552 | 144 | ||||||
JITONA | 40.93 | -4.99% | 1 637 | 40 | 40.00 | +7.44% | 1 440 | 36 | ||||||
ČEZ 2 | 540.70 | -4.99% | 82 727 | 153 | 543.00 | -2.83% | 151 889 | 278 | ||||||
CHEMAPOL GROUP PHA | 150.70 | -4.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
JÁCHYMOV PM | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
TYLEX LETOVICE | 107.52 | -4.99% | 0 | 0 | 0.00 | +9.24% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
OLŠANSKÉ PAPÍRNY | 38.59 | -4.99% | 0 | 0 | 48.00 | +6.73% | 5 197 | 109 | ||||||
SKLÁRNY KAVALIER | 493.10 | -4.99% | 0 | 0 | 470.50 | +4.20% | 17 100 | 35 | ||||||
ČETRANS ÚSTÍ N.L. | 76.78 | -4.99% | 0 | 0 | 76.00 | -9.52% | 7 524 | 99 | ||||||
MAGNETON | 34.47 | -4.98% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
ŽĎAS | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
TESLA LANŠKROUN | 39.47 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
IRIDIUM INVEST | 564.30 | -4.98% | 7 900 | 14 | ||||||||||
SELIKO OLOMOUC | 219.60 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.13 | -4.97% | 8 902 | 630 | 14.90 | +3.03% | 29 082 | 1 904 | ||||||
SČ ENERGETIKA | 1 447.00 | -4.92% | 5 788 | 4 | 1 450.10 | +1.88% | 61 656 | 42 | ||||||
VLNAP | 174.20 | -4.91% | 3 484 | 20 | 188.20 | +0.09% | 35 941 | 191 | ||||||
SG - INDUSTRY | 43.01 | -4.84% | 12 946 | 301 | 46.60 | +7.68% | 172 731 | 3 491 | ||||||
ZČ ENERGETIKA | 2 156.00 | -4.47% | 32 340 | 15 | 2 162.00 | +0.50% | 38 885 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 373.00 | -4.35% | 44 760 | 120 | 388.00 | +0.17% | 180 768 | 468 | ||||||
ČESKÁ GUMÁR.SPOL. | 88.00 | -4.24% | 9 504 | 108 | 92.00 | -0.51% | 188 640 | 2 112 | ||||||
TONAK | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
RMS MEZZANINE | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
SM ENERGETIKA | 1 361.00 | -3.47% | 8 166 | 6 | 1 300.00 | -2.18% | 19 335 | 14 | ||||||
1.IF ŽIVNOBANKA | 381.30 | -3.24% | 68 634 | 180 | 393.00 | -0.44% | 186 475 | 478 | ||||||
TATRA | 58.10 | -3.16% | 21 439 | 369 | 58.00 | -5.15% | 58 026 | 1 044 | ||||||
PF AAA | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
ŠKODA | 178.00 | -2.73% | 77 342 | 442 | 173.20 | -4.79% | 18 702 | 104 | ||||||
BOHEMIA VENTURE | 151.13 | -2.55% | 8 312 | 55 | 146.80 | -0.36% | 16 977 | 114 | ||||||
ČKD PRAHA HOLDING | 165.00 | -2.48% | 905 041 | 5 378 | 178.70 | -2.28% | 197 507 | 1 155 | ||||||
JIHOSTROJ | 58.00 | -2.47% | 348 | 6 | 60.00 | +7.27% | 2 360 | 40 | ||||||
CALOFRIG BOROVANY | 920.00 | -2.12% | 9 200 | 10 | 0.00 | +0.73% | 0 | 0 | ||||||
MS FOND (PIAS) | 699.00 | -1.54% | 27 960 | 40 | ||||||||||
IP BANKA | 107.00 | -1.38% | 22 470 | 210 | 100.10 | -3.55% | 66 834 | 634 | ||||||
IF OBCHODU | 692.10 | -1.26% | 41 526 | 60 | 683.10 | +0.40% | 68 673 | 99 | ||||||
VÍTKOVICE | 104.10 | -1.22% | 215 898 | 2 047 | 102.40 | -1.73% | 11 952 | 117 | ||||||
PF IKS KB PLUS | 192.00 | -1.03% | 412 790 | 2 135 | 191.30 | +0.86% | 96 654 | 512 | ||||||
2.SPOŘIT.PRIVAT.IF | 902.50 | -0.93% | 300 311 | 331 | 891.80 | -1.00% | 267 995 | 299 | ||||||
SPIF ČESKÝ | 370.00 | -0.80% | 464 085 | 1 254 | 367.40 | -0.47% | 405 914 | 1 102 | ||||||
PROSPERITA IF | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
IVAX - CR | 420.00 | -0.23% | 125 160 | 298 | 395.60 | -4.06% | 5 182 | 13 | ||||||
CHLUMČAN.KER.ZÁV. | 1 596.00 | -0.18% | 15 960 | 10 | 0.00 | +6.36% | 0 | 0 | ||||||
P.I.F. | 576.00 | -0.17% | 301 824 | 524 | 567.10 | -0.35% | 442 372 | 775 | ||||||
AG7 OPF | 1 406.00 | -0.14% | 0 | 0 | ||||||||||
OKD | 75.00 | -0.09% | 13 275 | 177 | 70.70 | +6.82% | 14 109 | 195 | ||||||
RŮST.OPF DLUHOPISŮ | 114 337.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 186.90 | -0.05% | 184 650 | 1 004 | 184.00 | -0.95% | 184 009 | 1 000 | ||||||
O2 C.R. | 444.10 | -0.04% | 208 449 726 | 468 672 | 434.40 | -0.54% | 2 017 634 | 4 589 | ||||||
RŮST.OPF PEN.TRHU | 110 028.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 744.10 | 0.00% | 0 | 0 | 0.00 | -6.42% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 275.00 | 0.00% | 3 850 | 14 | 0.00 | -7.68% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 605.10 | 0.00% | 16 051 | 10 | ||||||
TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 264 | 22 | ||||||
|