The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 0.00 | +320.66% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | +42.39% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +38.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 0.00 | +30.37% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | +27.27% | 0 | 0 | ||||||||||
| EKOFOND | 0.00 | +18.78% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +15.38% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +14.28% | 0 | 0 | ||||||||||
| FAGRON | 9.00 | +12.50% | 55 548 | 6 172 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00 | +12.38% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 1.10 | +10.00% | 4 | 4 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| EGRETTA PORTFOL | 33.00 | +10.00% | 990 | 30 | ||||||||||
| TRIOLA | 88.00 | +10.00% | 3 696 | 42 | ||||||||||
| ALIBONA LITOVEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 55.00 | +10.00% | 7 260 | 132 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 70.31 | +4.98% | 0 | 0 | 87.00 | +9.98% | 2 001 | 23 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 164.00 | +9.96% | 2 296 | 14 | ||||||||||
| VODNÍ STAVBY | 140.04 | +7.71% | 140 044 | 1 000 | 149.00 | +9.94% | 227 930 | 1 530 | ||||||
| KRYTINA ŠLAPANICE | 0.00 | +9.93% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.91% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.90% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | +9.87% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +9.86% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00 | +9.84% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 518.50 | +4.98% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 0.00 | +9.82% | 0 | 0 | ||||||||||
| SILNICE LITOMYŠL | 0.00 | +9.80% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 56.00 | +9.80% | 3 360 | 60 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.79% | 0 | 0 | ||||||||||
| KOVOPOL | 111.00 | +9.79% | 83 062 | 749 | ||||||||||
| MONTÁŽE PŘÍBRAM | 0.00 | +9.75% | 0 | 0 | ||||||||||
| MORAVIA CANS | 0.00 | +9.75% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 44.00 | +9.72% | 4 972 | 113 | ||||||
| OSP Č. BUDĚJOVICE | 0.00 | +9.71% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.00 | +9.71% | 350 | 10 | ||||||||||
| VÚFB | 0.00 | +9.70% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 136.00 | +9.67% | 1 088 | 8 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 183.52 | +4.99% | 74 326 | 405 | 202.00 | +9.66% | 506 080 | 2 416 | ||||||
| STAV.IZOL.K.HORA | 0.00 | +9.64% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 463.00 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| UNILES RUMBURK | 0.00 | +9.58% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 78.99 | +4.99% | 107 031 | 1 355 | 85.00 | +9.58% | 230 556 | 2 717 | ||||||
| PIVOV.PARDUBICE | 140.00 | +9.57% | 6 440 | 46 | ||||||||||
| HOTEL MÁJ | 0.00 | +9.55% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.49% | 0 | 0 | ||||||||||
| ||||||||||||||
