The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 447.00 | -4.92% | 5 788 | 4 | 1 450.10 | +1.88% | 61 656 | 42 | ||||||
| AG5 OPF | 850.00 | +0.11% | 5 950 | 7 | ||||||||||
| AG1 OPF | 870.00 | 0.00% | 6 960 | 8 | ||||||||||
| RADEGAST PF | 235.40 | +2.03% | 7 062 | 30 | 241.10 | +1.51% | 21 452 | 90 | ||||||
| ČESKÝ UPF | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
| IRIDIUM INVEST | 564.30 | -4.98% | 7 900 | 14 | ||||||||||
| SM ENERGETIKA | 1 361.00 | -3.47% | 8 166 | 6 | 1 300.00 | -2.18% | 19 335 | 14 | ||||||
| BOHEMIA VENTURE | 151.13 | -2.55% | 8 312 | 55 | 146.80 | -0.36% | 16 977 | 114 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | +1.00% | 8 534 | 17 | 501.00 | +2.24% | 7 523 | 15 | ||||||
| IF PRO PROSPE PRŮM | 14.13 | -4.97% | 8 902 | 630 | 14.90 | +3.03% | 29 082 | 1 904 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 255.00 | +0.12% | 22 431 | 10 | ||||||
| CALOFRIG BOROVANY | 920.00 | -2.12% | 9 200 | 10 | 0.00 | +0.73% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 302.00 | +0.92% | 9 208 | 4 | 2 451.00 | +5.09% | 44 106 | 18 | ||||||
| PROSPERITA IF | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.00 | -4.24% | 9 504 | 108 | 92.00 | -0.51% | 188 640 | 2 112 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 605.10 | 0.00% | 16 051 | 10 | ||||||
| ERGON | 290.00 | 0.00% | 9 860 | 34 | 204.00 | +3.06% | 5 761 | 30 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 10 298 | 1 | ||||||||||
| PARAMO | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
| SG - INDUSTRY | 43.01 | -4.84% | 12 946 | 301 | 46.60 | +7.68% | 172 731 | 3 491 | ||||||
| ||||||||||||||
