The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 208 | 2 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| LIGMET | 42.10 | +3.49% | 211 | 5 | ||||||||||
| SLADOVNA HODONICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 38.00 | 0.00% | 228 | 6 | ||||||||||
| PREFA PARDUBICE | 46.00 | -8.00% | 230 | 5 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 39.00 | -2.50% | 234 | 6 | ||||||||||
| BRISTOL | 120.00 | -4.76% | 240 | 2 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 240 | 2 | ||||||||||
| KOVO CHEB | 24.00 | +4.34% | 240 | 10 | ||||||||||
| RUBENA | 80.00 | 0.00% | 240 | 3 | ||||||||||
| TONA | 127.00 | 0.00% | 254 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 86.00 | +8.86% | 258 | 3 | ||||||||||
| KOZAK KLATOVY | 13.00 | -7.14% | 260 | 20 | ||||||||||
| HOTEL PANORAMA | 65.30 | -0.07% | 262 | 4 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 264 | 22 | ||||||
| SIDIA | 40.10 | -4.59% | 281 | 7 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| OMNIPOL | 49.97 | 0.00% | 0 | 0 | 42.00 | -8.69% | 294 | 7 | ||||||
| SPORT IF | 315.00 | 0.00% | 315 | 1 | ||||||||||
| ||||||||||||||
