The Prague Stock Exchange and RM-System - daily results dne 4.11.1999

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1999  9.11.1999  8.11.1999  5.11.1999 4.11.1999

The Prague Sotck Exchange and RM-System - daily results - 4.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET OLOMOUC					8.00	0.00%	560	70
AGS JIČÍN					24.00	0.00%	0	0
AIR SPECIÁL					39.60	0.00%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	+2.08%	324 017	4 416
AKRO OPF PROG.SPOL					37.10	+0.27%	208 677	5 469
ALBATROS					110.00	0.00%	0	0
ALIACHEM	62.00	+11.51%	23 900	400	64.40	+9.15%	95 603	1 513
ALIACHEM	8.50	0.00%	612	72	9.00	+5.88%	31 521	3 466
ALIBONA LITOVEL					52.20	0.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					85.40	+0.23%	0	0
ALPHA-EFFECT					1 234.70	+0.31%	333 217	270
ALPINE-IPS OSTRAVA					48.80	-5.05%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					66.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					515.00	-1.90%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›