Hi price, The Prague Stock Exchange dne 4.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 061.00 | 0.00% | 0 | 0 | 1 120.00 | +1.81% | 11 200 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 043.00 | 0.00% | 0 | 0 | 1 042.00 | +0.38% | 38 156 | 37 | ||||||
| ČESKÉ RADIOKOMUN. | 1 042.00 | -1.23% | 60 329 092 | 57 829 | 1 056.70 | -0.60% | 303 238 | 288 | ||||||
| ČESKÝ UPF | 1 042.00 | +0.67% | 10 420 | 10 | 1 035.00 | +0.53% | 210 014 | 204 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 343 600 | 335 | 1 015.50 | -0.15% | 170 619 433 | 175 230 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 4 045 | 4 | ||||||
| IF OBCHODU | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
| THESAURUS | 910.00 | -0.54% | 9 100 | 10 | 910.10 | +0.06% | 86 638 | 95 | ||||||
| ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 879.10 | -0.09% | 9 111 754 | 10 244 | 866.30 | -0.32% | 494 168 | 571 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 782.00 | 0.00% | 0 | 0 | 663.50 | -3.91% | 2 654 | 4 | ||||||
| KOMERČNÍ BANKA IF | 770.00 | +0.26% | 830 830 | 1 079 | 764.80 | +0.35% | 781 134 | 1 025 | ||||||
| P.I.F. | 745.00 | +0.67% | 239 890 | 322 | 735.80 | +0.02% | 4 456 056 | 6 000 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0 | 0 | 801.60 | +0.04% | 0 | 0 | ||||||
| IVAX - CR | 730.30 | +4.98% | 0 | 0 | 790.00 | +8.36% | 164 826 | 210 | ||||||
| HOLCIM ČESKO | 729.90 | +4.99% | 2 920 | 4 | 867.50 | -9.99% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
