The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 194.00 | +4.66% | 49 930 | 12 | 4 000.00 | -0.26% | 59 110 | 15 | ||||||
| ČKD PRAHA HOLDING | 35.00 | 0.00% | 51 135 | 1 461 | 39.00 | 0.00% | 7 995 | 205 | ||||||
| JÁCHYMOV PM | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
| BANKOVNÍ HOLDING | 620.00 | +4.39% | 62 000 | 100 | 565.10 | -7.34% | 40 891 | 74 | ||||||
| ELEKTRÁRNY OPATOV. | 3 217.00 | +2.61% | 63 440 | 20 | 3 203.50 | +5.89% | 0 | 0 | ||||||
| VODNÍ STAVBY | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.42 | 0.00% | 67 495 | 370 | 170.60 | -6.26% | 251 853 | 1 445 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 107 200 | 320 | 324.50 | -0.03% | 32 957 | 101 | ||||||
| ŠKODA | 101.00 | +0.49% | 112 615 | 1 115 | 98.00 | +0.71% | 52 995 | 523 | ||||||
| PROSPERITA IF | 448.80 | -0.26% | 134 640 | 300 | 441.10 | +0.70% | 149 655 | 338 | ||||||
| METROSTAV | 143.00 | -1.03% | 158 060 | 1 115 | 137.40 | +0.21% | 17 068 | 124 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 170 400 | 2 000 | 84.20 | 0.00% | 387 067 | 4 591 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | +0.33% | 172 272 | 291 | 589.00 | -0.52% | 527 175 | 890 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 179 630 | 367 | 487.00 | -0.02% | 231 618 | 475 | ||||||
| ZLATÝ IF KVANTO | 409.90 | -0.50% | 216 102 | 530 | 400.60 | -1.59% | 339 880 | 844 | ||||||
| PIVOVAR RADEGAST | 3 838.00 | -0.05% | 218 766 | 57 | 3 845.00 | +0.13% | 523 641 | 136 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 250.00 | +2.27% | 222 750 | 99 | 2 184.00 | +4.00% | 91 971 | 43 | ||||||
| P.I.F. | 745.00 | +0.67% | 239 890 | 322 | 735.80 | +0.02% | 4 456 056 | 6 000 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 297 500 | 170 | 1 735.10 | -0.79% | 64 798 | 38 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 343 600 | 335 | 1 015.50 | -0.15% | 170 619 433 | 175 230 | ||||||
| ||||||||||||||
