The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
| LITES | 23.00 | -0.43% | 322 | 14 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 81.30 | 0.00% | 325 | 4 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 27.20 | 0.00% | 326 | 12 | ||||||||||
| SANATORIUM MŠENÉ | 327.50 | +9.86% | 328 | 1 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 342 | 6 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 345 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.10 | 0.00% | 349 | 12 | ||||||||||
| FRUTA PODIVÍN | 38.80 | +9.91% | 349 | 9 | ||||||||||
| ZEM.POT.IF KLATOVY | 88.90 | 0.00% | 356 | 4 | ||||||||||
| KROMEXIM | 39.90 | -5.00% | 359 | 9 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | -0.08% | 360 | 3 | ||||||||||
| GEODEZIE LIBEREC | 360.00 | 0.00% | 360 | 1 | ||||||||||
| KOVOHUTĚ ROKYCANY | 36.00 | 0.00% | 360 | 10 | ||||||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
| PRIMONA | 30.00 | 0.00% | 360 | 12 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 61.10 | 0.00% | 367 | 6 | ||||||||||
| LES. SPOL.POLIČKA | 66.10 | 0.00% | 397 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 51.10 | 0.00% | 409 | 8 | ||||||||||
| ||||||||||||||
